Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Savage SAVG | US$0,002708 | 0,02% | -16,52% | - | US$30.626,73 | - |
| 3802 |  KickPad KPAD | US$0,0009364 | 0,68% | 1,35% | - | US$30.506,28 | - |
| 3803 |  Hermes Protocol HERMES | US$0,02713 | 0,61% | 9,85% | - | US$29.391,29 | - |
| 3804 |  Akropolis Delphi ADEL | US$0,004583 | 5,84% | 22,61% | - | US$30.605,43 | - |
| 3805 |  UNION Protocol Governance Token UNN | US$0,0002738 | 0,77% | 7,80% | - | US$30.658,30 | - |
| 3806 |  Froggy FROGGY | US$0,000001897 | -18,27% | 134,94% | - | US$30.691,28 | - |
| 3807 |  Plian PI | US$0,004477 | -3,52% | 13,57% | - | US$30.321,82 | - |
| 3808 |  Orcfax FACT | US$0,01405 | 3,74% | 24,07% | - | US$30.377,42 | - |
| 3809 |  Karus Starter KST | US$0,001798 | 1,16% | 16,69% | - | US$30.235,77 | - |
| 3810 |  EG Token EG | US$0,0004973 | 0,67% | -4,99% | - | US$30.480,42 | - |
| 3811 |  BLACKHOLE PROTOCOL BLACK | US$0,001624 | 5,22% | -0,15% | - | US$30.307,56 | - |
| 3812 |  xExchange MEX | US$0,000006925 | 2,35% | -0,69% | - | US$30.180,27 | - |
| 3813 |  Raptoreum RTM | US$0,002023 | 6,51% | 33,04% | - | US$30.215,72 | - |
| 3814 |  Mimir Token MIMIR | US$0,002406 | 15,48% | 18,28% | - | US$30.150,30 | - |
| 3815 |  Cogito Protocol CGV | US$0,02902 | -0,59% | -1,48% | - | US$30.081,02 | - |
| 3816 |  MetaWear WEAR | US$0,0006151 | 5,11% | -8,20% | - | US$30.064,24 | - |
| 3817 |  The Habibiz HABIBI | US$0,00000004522 | 3,99% | -2,10% | - | US$30.055,22 | - |
| 3818 |  FansTime FTI | US$0,00002592 | -2,41% | 2,16% | - | US$30.312,07 | - |
| 3819 |  FIX00 FIX00 | US$0,0001587 | 0,10% | -0,10% | - | US$30.198,72 | - |
| 3820 |  Axl Inu AXL | US$0,0000002244 | 3,97% | 16,33% | - | US$30.091,00 | - |
| 3821 |  Zodium ZODI | US$0,0008707 | 1,32% | 13,75% | - | US$30.049,66 | - |
| 3822 |  Toshi TOSHI | US$0,00002273 | 7,79% | -13,63% | - | US$29.815,13 | - |
| 3823 |  TosDis DIS | US$1,78 | -3,93% | -16,09% | - | US$29.656,39 | - |
| 3824 |  Liquid CRO LCRO | US$0,1003 | 1,80% | -3,62% | - | US$29.863,84 | - |
| 3825 |  Coral Swap CORAL | US$0,01782 | -3,43% | -4,18% | - | US$29.696,26 | - |
| 3826 |  Biskit Protocol BISKIT | US$0,06883 | 0,38% | -2,12% | - | US$29.614,45 | - |
| 3827 |  Futureswap FST | US$0,02450 | 5,77% | -5,82% | - | US$29.661,40 | - |
| 3828 |  Trossard TROSS | US$0,00004159 | -6,61% | -41,18% | - | US$29.772,09 | - |
| 3829 |  iFortune IFC | US$4,82 | -7,29% | 15,23% | - | US$29.658,09 | - |
| 3830 |  BSC TOOLS TOOLS | US$0,01321 | -3,52% | -4,15% | - | US$29.455,30 | - |
| 3831 |  Titan Hunters TITA | US$0,0009269 | -0,12% | -0,74% | - | US$29.644,34 | - |
| 3832 |  CircleSwap CIR | US$0,05128 | 8,90% | 14,52% | - | US$29.599,69 | - |
| 3833 |  Qitcoin QTC | US$0,2776 | -0,10% | -7,76% | - | US$29.006,13 | - |
| 3834 |  Yield Yak YAK | US$608,80 | -0,86% | -17,83% | - | US$29.364,79 | - |
| 3835 |  Pavia PAVIA | US$0,006043 | 12,78% | 16,37% | - | US$29.320,45 | - |
| 3836 |  ITSBLOC ITSB | US$0,005330 | 10,36% | -39,38% | - | US$29.255,70 | - |
| 3837 |  HitChain HIT | US$0,000004355 | -4,72% | 11,77% | - | US$29.394,09 | - |
| 3838 |  EHash EHASH | US$0,01888 | -5,11% | 33,20% | - | US$29.210,21 | - |
| 3839 |  Delphy DPY | US$0,002390 | -4,94% | 15,60% | - | US$29.228,04 | - |
| 3840 |  saxumdao SXM | US$0,0004737 | -17,39% | -85,96% | - | US$28.389,00 | - |
| 3841 |  Monkeys Token MONKEYS | US$0,0000004208 | -0,53% | 34,19% | - | US$29.165,58 | - |
| 3842 |  Streakk STKK | US$0,07154 | 3,44% | -2,08% | - | US$29.012,51 | - |
| 3843 |  IRON Titanium Token TITAN | US$0,00000002272 | 0,12% | -5,93% | - | US$29.179,29 | - |
| 3844 |  One Share ONS | US$0,8616 | -0,74% | -2,60% | - | US$29.058,07 | - |
| 3845 |  Bald BALD | US$0,01818 | 3,35% | 56,75% | - | US$27.845,74 | - |
| 3846 |  Agro Global AGRO | US$0,0004124 | 2,67% | 1,97% | - | US$28.584,95 | - |
| 3847 |  Zone of Avoidance ZOA | US$0,0003951 | -0,46% | 0,11% | - | US$29.053,63 | - |
| 3848 |  Yesports YESP | US$0,0002738 | 4,69% | 0,85% | - | US$28.870,11 | - |
| 3849 |  Revomon REVO | US$0,03218 | 10,98% | 8,56% | - | US$28.956,89 | - |
| 3850 |  SILVER SILVER | US$0,000000000000 | 21,28% | 5,58% | - | US$29.198,74 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.