Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Proteo DeFi PROTEO | US$0,2568 | 1,92% | -6,03% | - | US$55.089,77 | - |
| 3452 |  MetaGods MGOD | US$0,008378 | 30,01% | 36,91% | - | US$54.324,06 | - |
| 3453 |  Trillant TRI | US$0,0004576 | -0,91% | 3,28% | - | US$54.013,32 | - |
| 3454 |  DucatusX DUCX | US$0,005813 | 0,02% | 8,40% | - | US$53.858,74 | - |
| 3455 |  Pig Finance PIG | US$0,00000001230 | -0,68% | -0,66% | - | US$53.852,23 | - |
| 3456 |  Bonsai3 SEED | US$0,01332 | -5,79% | -41,88% | - | US$53.802,02 | - |
| 3457 |  Lightning Bitcoin LBTC | US$0,2893 | -0,98% | -7,69% | - | US$54.157,16 | - |
| 3458 |  Attack Wagon ATK | US$0,0008855 | 2,02% | 8,50% | - | US$53.496,65 | - |
| 3459 |  GSA Coin GSA | US$2,36 | -0,07% | -5,00% | - | US$53.433,42 | - |
| 3460 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,4344 | 51,33% | 51,32% | - | US$53.373,63 | - |
| 3461 |  Oshi Token OSHI | US$0,01614 | 0,07% | 0,36% | - | US$53.419,34 | - |
| 3462 |  GAMER GMR | US$0,007586 | 3,90% | 5,51% | - | US$53.319,07 | - |
| 3463 |  UGAS UGAS | US$0,0006533 | 1,79% | -1,30% | - | US$52.937,47 | - |
| 3464 |  Dragon Mainland Shards DMS | US$0,0001046 | 48,26% | 143,10% | - | US$52.787,70 | - |
| 3465 |  Cindrum CIND | US$0,0005025 | -19,05% | -26,23% | - | US$52.713,65 | - |
| 3466 |  iDypius IDYP | US$0,0007573 | 1,04% | 2,62% | - | US$52.863,04 | - |
| 3467 |  Gravita Protocol GRAI | US$0,9886 | 0,08% | 0,15% | - | US$52.576,74 | - |
| 3468 |  PLCUC PLCUC | US$25,40 | -3,11% | -3,97% | - | US$53.483,11 | - |
| 3469 |  Notional Finance NOTE | US$0,1514 | 10,09% | 14,92% | - | US$52.360,29 | - |
| 3470 |  Unique Network UNQ | US$0,003982 | 12,24% | 13,64% | - | US$52.340,42 | - |
| 3471 |  Hollywood Capital Group WARRIOR WOR | US$0,3765 | 0,18% | 0,26% | - | US$51.985,29 | - |
| 3472 |  2024PUMP PUMP | US$0,006805 | 100,07% | -16,03% | - | US$52.193,15 | - |
| 3473 |  Wrapped Harmony WONE | US$0,01342 | -0,22% | 3,64% | - | US$52.200,23 | - |
| 3474 |  UCX UCX | US$0,02655 | 1,29% | -13,11% | - | US$52.189,71 | - |
| 3475 |  CamelCoin CML | US$0,01229 | 0,10% | 12,67% | - | US$52.153,98 | - |
| 3476 |  NetZero NZERO | US$0,0008076 | -12,12% | -18,38% | - | US$52.271,56 | - |
| 3477 |  ProximaX XPX | US$0,0005251 | -1,16% | -7,27% | - | US$51.785,14 | - |
| 3478 |  battle esports coin BES | US$0,0001901 | 11,79% | 134,96% | - | US$51.744,79 | - |
| 3479 |  Scry.info DDD | US$0,0007724 | 0,21% | 12,54% | - | US$51.622,46 | - |
| 3480 |  Trice TRI | US$0,3153 | -6,70% | -14,06% | - | US$51.629,17 | - |
| 3481 |  DogPad Finance DOGPAD | US$0,0000005837 | 5,74% | -10,21% | - | US$51.539,37 | - |
| 3482 |  FAVOR FAVR | US$0,02257 | 1,53% | 4,43% | - | US$51.858,85 | - |
| 3483 |  Utopia USD UUSD | US$1,0000 | 0,02% | 0,01% | - | US$50.768,79 | - |
| 3484 |  Galaxy Finance GFT | US$0,004120 | 1,48% | -0,59% | - | US$51.112,80 | - |
| 3485 |  StakeWise SWISE | US$0,09419 | -0,47% | -7,00% | - | US$51.021,75 | - |
| 3486 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,00% | -0,18% | - | US$50.990,15 | - |
| 3487 |  Moss Carbon Credit MCO2 | US$0,8705 | -2,43% | -7,02% | - | US$50.823,99 | - |
| 3488 |  PHAME PHAME | US$0,4984 | -5,43% | -5,42% | - | US$51.182,14 | - |
| 3489 |  Odyssey OCN | US$0,00009359 | 5,46% | -3,40% | - | US$50.978,03 | - |
| 3490 |  ELIS XLS | US$0,03373 | -1,44% | -0,70% | - | US$50.447,95 | - |
| 3491 |  UNIUM UNM | US$13,44 | 0,31% | 3,10% | - | US$50.738,15 | - |
| 3492 |  Fusotao Protocol TAO | US$0,008454 | 4,86% | -8,54% | - | US$50.823,98 | - |
| 3493 |  Poken PKN | US$0,0007713 | -4,35% | -16,32% | - | US$50.446,80 | - |
| 3494 |  IPMB IPMB | US$91,08 | -0,38% | 3,70% | - | US$50.442,88 | - |
| 3495 |  Konnect KCT | US$0,02405 | 0,02% | -7,47% | - | US$50.065,74 | - |
| 3496 |  NexAI NEX | US$0,001398 | -13,02% | 202,57% | - | US$48.809,48 | - |
| 3497 |  Agility LSD AGI | US$0,003607 | 6,00% | 10,17% | - | US$49.831,47 | - |
| 3498 |  Froggies Token FRGST | US$0,00000001046 | 7,03% | -2,11% | - | US$49.732,58 | - |
| 3499 |  LunchDAO LUNCH | US$0,00009267 | 2,56% | 2,96% | - | US$49.976,06 | - |
| 3500 |  Papa Bear PAPA | US$0,2785 | -5,56% | 32,07% | - | US$49.875,03 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.