Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SpaceY SPAY | US$0,05053 | 22,21% | 53,94% | - | US$59.613,48 | - |
| 3402 |  Larix LARIX | US$0,0002090 | 0,91% | 126,10% | - | US$59.325,41 | - |
| 3403 |  Italian National Football Team Fan Token ITA | US$1,19 | 2,88% | 3,53% | - | US$57.748,69 | - |
| 3404 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,71% | 1,67% | - | US$59.137,86 | - |
| 3405 |  On-Chain Dynamics OCD | US$0,01040 | 12,69% | 0,70% | - | US$60.430,23 | - |
| 3406 |  WingRiders Governance Token WRT | US$0,06705 | 4,83% | 7,69% | - | US$59.222,08 | - |
| 3407 |  Wrapped WDOGE WWDOGE | US$0,08494 | 2,00% | 6,34% | - | US$59.972,88 | - |
| 3408 |  SNKRZ FRC | US$0,07758 | 2,71% | 0,00% | - | US$59.007,69 | - |
| 3409 |  KleeKai KLEE | US$0,000000000011 | 3,72% | 2,92% | - | US$59.131,43 | - |
| 3410 |  Centurion Invest CIX | US$0,004017 | 34,13% | -25,97% | - | US$58.407,27 | - |
| 3411 |  BitMEX Token BMEX | US$0,3039 | 0,25% | 3,77% | - | US$58.518,77 | - |
| 3412 |  Palmswap PALM | US$0,003684 | 1,66% | -8,83% | - | US$58.553,59 | - |
| 3413 |  Strip Finance STRIP | US$0,01050 | 2,09% | -0,96% | - | US$58.443,26 | - |
| 3414 |  Wrapped Astar WASTR | US$0,06961 | 1,49% | 2,68% | - | US$58.082,36 | - |
| 3415 |  BearAI BAI | US$0,0000002139 | 5,34% | -39,26% | - | US$58.044,22 | - |
| 3416 |  ECOx ECOX | US$0,1722 | -6,54% | -1,00% | - | US$56.128,97 | - |
| 3417 |  Idexo Token IDO | US$0,01261 | -13,09% | -22,69% | - | US$57.374,30 | - |
| 3418 |  $BSV (Ordinals) $BSV | US$0,03579 | 39,32% | -4,94% | - | US$57.419,08 | - |
| 3419 |  Risitas RISITA | US$0,001904 | 132,43% | -75,73% | - | US$57.035,51 | - |
| 3420 |  Stackswap STSW | US$0,02615 | 3,72% | 4,47% | - | US$57.700,70 | - |
| 3421 |  I will poop it NFT SHIT | US$0,000000007735 | 15,27% | 14,38% | - | US$57.457,59 | - |
| 3422 |  League of Ancients LOA | US$0,004536 | -0,04% | 3,02% | - | US$57.331,33 | - |
| 3423 |  Fluent Finance USPLUS | US$1,00 | 0,04% | -0,01% | - | US$57.318,70 | - |
| 3424 |  Freela FREL | US$0,00009047 | 3,63% | 0,29% | - | US$58.566,34 | - |
| 3425 |  OGzClub OGz | US$0,000002240 | 1,84% | -5,68% | - | US$57.172,99 | - |
| 3426 |  SaitaRealty SRLTY | US$0,0001313 | 12,55% | 22,71% | - | US$56.869,24 | - |
| 3427 |  Blockasset BLOCK | US$0,04224 | 2,35% | 2,15% | - | US$57.373,03 | - |
| 3428 |  Sanko GameCorp DMT | US$13,51 | 8,99% | 10,11% | - | US$56.653,58 | - |
| 3429 |  Oxbull.tech OXB | US$0,7695 | 7,96% | 39,97% | - | US$56.680,03 | - |
| 3430 |  EpiK Protocol AIEPK | US$0,008921 | 4,63% | 21,22% | - | US$56.669,72 | - |
| 3431 |  Pegaxy PGX | US$0,02533 | -4,45% | 23,49% | - | US$56.553,04 | - |
| 3432 |  POPKON POPK | US$0,003627 | -26,70% | -46,39% | - | US$56.455,69 | - |
| 3433 |  Day By Day DBD | US$0,005956 | -0,37% | 0,24% | - | US$56.435,89 | - |
| 3434 |  Spool SPOOL | US$0,3763 | -1,20% | 7,67% | - | US$56.567,93 | - |
| 3435 |  MAGIKAL.ai MGKL | US$0,0000001949 | 6,83% | 100,61% | - | US$56.343,55 | - |
| 3436 |  MyMetaTrader MMT | US$0,02937 | -90,48% | -20,26% | - | US$56.286,84 | - |
| 3437 |  Ultimate Champions CHAMP | US$0,03121 | 6,36% | 10,73% | - | US$55.651,54 | - |
| 3438 |  Fluidity FUSDC | US$1,00 | 0,03% | -0,25% | - | US$55.658,30 | - |
| 3439 |  Genius Yield GENS | US$0,1995 | 4,94% | 12,98% | - | US$55.841,09 | - |
| 3440 |  Privapp Network bPRIVA | US$0,7094 | 0,87% | -2,78% | - | US$55.596,43 | - |
| 3441 |  Bandot Protocol BDT | US$0,00003322 | 1,92% | 0,36% | - | US$55.556,87 | - |
| 3442 |  EVERY GAME EGAME | US$0,00006365 | -3,66% | 3,23% | - | US$55.209,52 | - |
| 3443 |  TribeOne HAKA | US$0,01294 | 0,79% | 9,50% | - | US$55.438,82 | - |
| 3444 |  NOOT (Ordinals) NOOT | US$0,0005300 | 19,45% | 0,31% | - | US$55.401,52 | - |
| 3445 |  MetaX ATEM | US$0,2695 | -0,95% | -10,06% | - | US$54.672,07 | - |
| 3446 |  CFX Quantum CFXQ | US$0,003630 | -0,64% | 0,58% | - | US$55.141,50 | - |
| 3447 |  AISwap AIS | US$0,0000004965 | 154,61% | -98,99% | - | US$70.656,52 | - |
| 3448 |  Rencom Network RNT | US$0,2540 | 4,19% | -18,97% | - | US$54.918,87 | - |
| 3449 |  Element.Black ELT | US$0,0001572 | -7,19% | -7,42% | - | US$54.534,76 | - |
| 3450 |  Open Rights Exchange ORE | US$0,001381 | 1,68% | -20,56% | - | US$55.059,94 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.