Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,68 | 3,44% | 8,87% | - | US$19.488,68 | - |
| 4152 |  Wrapped Rose wROSE | US$0,08625 | 4,02% | 12,08% | - | US$21.113,52 | - |
| 4153 |  Evulus Token EVU | US$0,01759 | 0,55% | 0,05% | - | US$19.427,81 | - |
| 4154 |  Grizzly Honey GHNY | US$2,70 | 0,15% | -1,37% | - | US$19.345,23 | - |
| 4155 |  Vent Finance VENT | US$0,01087 | -2,49% | -17,27% | - | US$19.376,78 | - |
| 4156 |  UvToken UVT | US$0,01237 | 3,04% | -14,27% | - | US$19.338,79 | - |
| 4157 |  Nchart Token CHART | US$0,1076 | 4,35% | 14,02% | - | US$19.346,01 | - |
| 4158 |  Lion Token LION | US$0,00003986 | 2,99% | 14,85% | - | US$19.372,97 | - |
| 4159 |  Delta DELTA | US$0,8726 | 78,02% | 2,17% | - | US$19.285,42 | - |
| 4160 |  Elk Finance ELK | US$0,1064 | 1,17% | 0,16% | - | US$19.260,55 | - |
| 4161 |  Sukhavati Network SKT | US$0,0009003 | 2,48% | -8,34% | - | US$19.112,58 | - |
| 4162 |  Pundi X PURSE PURSE | US$0,0003160 | 11,18% | 99,33% | - | US$19.233,99 | - |
| 4163 |  Pearl PEARL | US$4,82 | -10,56% | -2,64% | - | US$19.231,96 | - |
| 4164 |  IndiGG INDI | US$0,01999 | 4,60% | 6,04% | - | US$19.364,66 | - |
| 4165 |  Scarab Tools DUNG | US$0,003451 | 16,33% | 7,95% | - | US$19.216,64 | - |
| 4166 |  Parallel Finance PARA | US$0,003772 | 2,15% | 19,88% | - | US$19.202,39 | - |
| 4167 |  DAM Finance D2O | US$0,9981 | -0,76% | -0,19% | - | US$19.187,78 | - |
| 4168 |  Beethoven X BEETS | US$0,01848 | 2,34% | 4,86% | - | US$19.175,55 | - |
| 4169 |  FunFi FNF | US$0,000000000210 | -11,69% | 11,07% | - | US$19.279,88 | - |
| 4170 |  DollarSqueeze DSQ | US$0,004629 | -28,90% | -59,51% | - | US$19.122,19 | - |
| 4171 |  Leandro Lopes LOPES | US$0,1432 | 6,53% | 19,45% | - | US$18.908,46 | - |
| 4172 |  ELON MARS ELONMARS | US$0,000000000002 | 14,13% | 0,00% | - | US$18.986,96 | - |
| 4173 |  Space Token SPACE | US$0,01416 | 5,72% | 10,54% | - | US$18.998,44 | - |
| 4174 |  Great Bounty Dealer GBD | US$0,0002751 | -1,06% | 8,70% | - | US$18.950,16 | - |
| 4175 |  Crypto Villains CV | US$0,01981 | -0,48% | -17,49% | - | US$18.633,26 | - |
| 4176 |  PixelVerse PIXEL | US$0,0003956 | -2,76% | 9,02% | - | US$18.863,72 | - |
| 4177 |  Bluelight KALE | US$0,0009995 | 0,01% | -0,12% | - | US$18.885,93 | - |
| 4178 |  Espento SPENT | US$1,21 | 0,46% | 1,87% | - | US$19.522,40 | - |
| 4179 |  Stride STRD | US$1,48 | -1,62% | 2,59% | - | US$60.509,50 | - |
| 4180 |  Bamboo Coin BMBO | US$0,000004416 | 21,86% | 243,13% | - | US$18.319,79 | - |
| 4181 |  XREATORS ORT | US$0,006145 | 8,40% | -7,70% | - | US$18.767,51 | - |
| 4182 |  Polkagold PGOLD | US$0,04531 | 10,07% | 87,72% | - | US$19.015,08 | - |
| 4183 |  ScarQuest SCAR | US$0,002997 | -6,65% | -21,19% | - | US$18.793,81 | - |
| 4184 |  MiraQle MQL | US$0,00001924 | -0,18% | -17,54% | - | US$18.668,78 | - |
| 4185 |  CasinoCoin CSC | US$0,0001052 | 0,22% | 17,32% | - | US$18.614,93 | - |
| 4186 |  Block Browser BLOCK | US$1,56 | -10,36% | 15,81% | - | US$18.606,77 | - |
| 4187 |  StepEx SPEX | US$0,0004626 | 5,59% | 5,68% | - | US$18.538,36 | - |
| 4188 |  Wrapped Minima WMINIMA | US$0,04009 | -3,81% | 3,24% | - | US$18.577,54 | - |
| 4189 |  Zipmex ZMT | US$0,007258 | 1,49% | -25,05% | - | US$18.347,53 | - |
| 4190 |  D-SHOP DP | US$0,1206 | 23,39% | -42,87% | - | US$18.461,11 | - |
| 4191 |  ELON DOGE ELONDOGE | US$0,000000000002 | -14,51% | 0,00% | - | US$18.464,64 | - |
| 4192 |  HoneyWood CONE | US$0,006121 | -0,21% | -1,24% | - | US$18.416,55 | - |
| 4193 |  Value Liquidity VALUE | US$0,02374 | 0,46% | -5,85% | - | US$18.486,45 | - |
| 4194 |  The Big Five Token BFT | US$0,00005473 | -9,04% | -21,91% | - | US$19.525,47 | - |
| 4195 |  CryptoAI CAI | US$0,004241 | -0,35% | -11,91% | - | US$18.445,02 | - |
| 4196 |  OtterHome HOME | US$0,000003661 | -3,46% | -1,58% | - | US$18.303,54 | - |
| 4197 |  Croatian FF Fan Token VATRENI | US$0,2439 | -2,54% | 7,88% | - | US$18.336,68 | - |
| 4198 |  AIBabyDoge AIBABYDOGE | US$0,000000000002 | 30,28% | 307,14% | - | US$18.210,86 | - |
| 4199 |  Metan Evolutions METAN | US$0,003716 | 1,22% | 2,04% | - | US$18.182,72 | - |
| 4200 |  Hashtagger.com MOOO | US$0,03784 | -0,53% | 5,15% | - | US$18.087,23 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.