Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Devour DPAY | US$0,002532 | 3,50% | -3,88% | - | US$9.750,85 | - |
| 4452 |  MESSIER M87 | US$0,000001472 | 4,49% | 16,05% | - | US$9.678,79 | - |
| 4453 |  Gold KAU | US$66,92 | 0,50% | 3,70% | - | US$9.621,16 | - |
| 4454 |  VNDC VNDC | US$0,00004043 | 0,02% | 0,03% | - | US$9.631,23 | - |
| 4455 |  AIDOGE Stellar AIDOGEXLM | US$0,00003344 | -1,68% | -7,36% | - | US$9.619,16 | - |
| 4456 |  DOGECUBE DOGECUBE | US$0,00006130 | 7,18% | -1,16% | - | US$9.626,20 | - |
| 4457 |  EverMoon EVERMOON | US$0,001282 | 6,52% | 3,19% | - | US$9.583,83 | - |
| 4458 |  BaseX BSX | US$0,2317 | 6,52% | 11,85% | - | US$9.393,71 | - |
| 4459 |  Miracle Play MPT | US$0,03290 | 21,51% | -3,90% | - | US$9.571,77 | - |
| 4460 |  Global Trading Xenocurrency GTX | US$0,0003162 | 0,02% | -2,76% | - | US$9.568,14 | - |
| 4461 |  Supernova Shards LFC | US$0,08344 | 2,74% | -5,28% | - | US$9.542,06 | - |
| 4462 |  Jones USDC JUSDC | US$1,07 | 0,57% | 0,79% | - | US$9.533,04 | - |
| 4463 |  Tomb TOMB | US$0,008935 | 0,60% | 0,10% | - | US$9.526,53 | - |
| 4464 |  LEVELG LEVELG | US$0,001246 | 3,10% | -1,94% | - | US$9.522,00 | - |
| 4465 |  ELTCOIN ELTCOIN | US$0,0002599 | 24,51% | 13,29% | - | US$9.508,46 | - |
| 4466 |  Iotec IOT | US$0,00008271 | 23,19% | 54,77% | - | US$9.472,32 | - |
| 4467 |  JetTon Game JETTON | US$0,9847 | -0,40% | -7,16% | - | US$9.462,65 | - |
| 4468 |  Don't Buy Inu DBI | US$0,002331 | -2,89% | 4,72% | - | US$9.440,67 | - |
| 4469 |  Tesla Tokenized Stock Defichain DTSLA | US$150,15 | -0,31% | -0,78% | - | US$9.302,87 | - |
| 4470 |  Memecoin 2.0 MEME 2.0 | US$0,000000000102 | -1,13% | 9,29% | - | US$9.299,86 | - |
| 4471 |  AnetaBTC cNETA | US$0,004016 | -1,85% | -1,43% | - | US$7.906,04 | - |
| 4472 |  Sybulls SYBL | US$0,9460 | -11,73% | 54,96% | - | US$9.221,26 | - |
| 4473 |  Frax Price Index Share FPIS | US$1,10 | 1,11% | -2,47% | - | US$9.212,46 | - |
| 4474 |  GoodDollar G$ | US$0,0001662 | 0,92% | -1,98% | - | US$9.194,85 | - |
| 4475 |  NexDAX Chain NT | US$0,002439 | -3,98% | -32,29% | - | US$9.184,42 | - |
| 4476 |  JungleKing TigerCoin TIGER | US$0,000000000775 | 2,23% | 4,97% | - | US$9.193,10 | - |
| 4477 |  NeoCortexAI nCORAI | US$0,001832 | -0,78% | 26,13% | - | US$9.145,71 | - |
| 4478 |  Meta Pool META | US$0,00003061 | -1,91% | 8,13% | - | US$7.030,58 | - |
| 4479 |  SAUCEINU SAUCEINU | US$0,000002085 | -0,72% | -21,99% | - | US$9.154,47 | - |
| 4480 |  Pepe 3.0 PEPE3.0 | US$0,000000000052 | 98,47% | 18,00% | - | US$9.111,56 | - |
| 4481 |  Balanced Dollars bnUSD | US$1,02 | 7,08% | 3,46% | - | US$9.155,16 | - |
| 4482 |  Neos Credits NCR | US$0,08577 | -4,88% | -6,09% | - | US$9.059,42 | - |
| 4483 |  LEXER Markets LEX | US$0,004405 | 2,17% | -7,83% | - | US$9.036,74 | - |
| 4484 |  Polkaswap PSWAP | US$0,001306 | -1,60% | 3,08% | - | US$9.123,69 | - |
| 4485 |  Ducker DUCKER | US$0,000001073 | 9,15% | 20,21% | - | US$8.988,20 | - |
| 4486 |  Adana Demirspor Token DEMIR | US$1,26 | -9,88% | -25,30% | - | US$8.987,47 | - |
| 4487 |  MOE MOE | US$0,00000008524 | -0,45% | -17,40% | - | US$8.944,96 | - |
| 4488 |  QUASA QUA | US$0,001551 | -9,29% | 2,12% | - | US$8.606,50 | - |
| 4489 |  Leve Invest LEVE | US$0,002010 | -14,27% | 3,33% | - | US$8.949,53 | - |
| 4490 |  XTRM COIN XTRM | US$0,00009101 | -5,81% | -9,19% | - | US$7.859,95 | - |
| 4491 |  NEWM NEWM | US$0,005155 | 4,70% | -4,10% | - | US$8.912,62 | - |
| 4492 |  Hatchyverse HATCHY | US$0,001939 | 2,88% | 9,30% | - | US$8.846,58 | - |
| 4493 |  Sphynx Labs SPHYNX | US$0,001380 | -0,56% | 21,77% | - | US$8.806,66 | - |
| 4494 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001798 | 17,74% | 24,48% | - | US$8.806,19 | - |
| 4495 |  Sarcophagus SARCO | US$0,07319 | 6,86% | 7,68% | - | US$8.782,70 | - |
| 4496 |  BitoPro Exchange Token BITO | US$0,07780 | -1,72% | 0,98% | - | US$8.764,95 | - |
| 4497 |  NitroEX NTX | US$0,00005012 | -6,34% | -8,07% | - | US$8.740,46 | - |
| 4498 |  TRONPAD TRONPAD | US$0,002381 | -16,34% | -19,17% | - | US$8.716,11 | - |
| 4499 |  Busy DAO BUSY | US$0,001052 | 1,67% | 0,77% | - | US$8.531,81 | - |
| 4500 |  eBlockStock EBSO | US$0,007633 | -0,63% | -0,21% | - | US$8.633,32 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.