Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  veSync VS | US$0,001421 | 4,63% | -2,35% | - | US$602,44 | - |
| 5602 |  AGOV (ANSWER Governance) AGOV | US$0,0002986 | 2,57% | -29,39% | - | US$600,06 | - |
| 5603 |  Fitmint FITT | US$0,001320 | 1,72% | -0,46% | - | US$586,96 | - |
| 5604 |  Club Santos Laguna Fan Token SAN | US$0,8356 | 7,99% | -0,86% | - | US$609,07 | - |
| 5605 |  Gemach GMAC | US$0,0007063 | 6,51% | 8,13% | - | US$597,43 | - |
| 5606 |  JNY JNY | US$0,000000000026 | 9,13% | 5,61% | - | US$597,03 | - |
| 5607 |  Icel Idman Yurdu Token MIY | US$0,07647 | 5,24% | 4,11% | - | US$595,75 | - |
| 5608 |  Starship STARSHIP | US$0,0005239 | -1,10% | 8,33% | - | US$595,51 | - |
| 5609 |  Empower MPWR | US$0,0003956 | -4,67% | -27,11% | - | US$594,06 | - |
| 5610 |  Bitcashpay (new) BCP | US$0,0009256 | 8,15% | 3,41% | - | US$593,42 | - |
| 5611 |  KENKA METAVERSE KENKA | US$0,0000006238 | -5,48% | 8,53% | - | US$592,71 | - |
| 5612 |  Kitsumon $KMC | US$0,00001518 | -0,80% | 2,06% | - | US$592,47 | - |
| 5613 |  The CocktailBar COC | US$23,34 | 2,23% | 1,17% | - | US$589,72 | - |
| 5614 |  SOLCash SOLCASH | US$0,00008604 | 4,67% | -5,70% | - | US$577,93 | - |
| 5615 |  kiwi KIWI | US$0,002975 | -8,81% | -6,29% | - | US$585,50 | - |
| 5616 |  ShitGPT SGPT | US$0,00002701 | 6,52% | 2,51% | - | US$584,64 | - |
| 5617 |  Aavegotchi FOMO FOMO | US$0,0009838 | 3,61% | -0,12% | - | US$584,52 | - |
| 5618 |  Elon Musk MUSK | US$0,000008637 | 1,26% | 6,93% | - | US$583,96 | - |
| 5619 |  EverETH Reflect EVERETH | US$0,000000000542 | -1,11% | -3,64% | - | US$583,02 | - |
| 5620 |  GREENETH GRE | US$0,00000001479 | 14,42% | -17,65% | - | US$587,80 | - |
| 5621 |  Alpha Shares (New) $ALPHA | US$0,1686 | -2,78% | -1,21% | - | US$579,51 | - |
| 5622 |  Algory Project ALG | US$0,05209 | 2,98% | -15,07% | - | US$579,42 | - |
| 5623 |  BabyDoge ETH BABYDOGE | US$0,000000004108 | 4,93% | -3,67% | - | US$575,77 | - |
| 5624 |  Wrapped-Energi WNRG | US$0,07035 | 7,52% | 14,20% | - | US$574,40 | - |
| 5625 |  BNBcat BNBCAT | US$0,000000000028 | 2,75% | 18,14% | - | US$721,20 | - |
| 5626 |  Staked TRX STRX | US$0,1075 | 0,05% | -4,24% | - | US$571,67 | - |
| 5627 |  DOGE 2.0 DOGE2.0 | US$0,00001599 | -9,70% | -15,95% | - | US$570,87 | - |
| 5628 |  Apu APU | US$0,0000001166 | 16,93% | -29,18% | - | US$562,26 | - |
| 5629 |  Solidly SOLID | US$0,3109 | -0,01% | 6,17% | - | US$561,50 | - |
| 5630 |  House of Degenerates HOD | US$0,0000006335 | -1,47% | -20,65% | - | US$560,78 | - |
| 5631 |  MetaDoge METADOGE | US$0,000000000090 | -11,17% | -47,69% | - | US$560,60 | - |
| 5632 |  WingSwap WIS | US$0,0001328 | 3,95% | 65,74% | - | US$551,24 | - |
| 5633 |  ℓUSD LUSD | US$0,9932 | -0,09% | 15,00% | - | US$559,05 | - |
| 5634 |  Popecoin POPE | US$0,1055 | 4,42% | -10,28% | - | US$556,39 | - |
| 5635 |  The MVP Society DGEN | US$0,002812 | 1,16% | 29,52% | - | US$553,89 | - |
| 5636 |  TourismX Token TRMX | US$0,0005606 | -4,69% | -7,90% | - | US$555,21 | - |
| 5637 |  TipsyCoin $TIPSY | US$0,00003605 | 0,62% | -7,57% | - | US$554,82 | - |
| 5638 |  Erzurumspor Token ERZ | US$0,1585 | -2,55% | -4,51% | - | US$552,90 | - |
| 5639 |  MyBit MYB | US$0,0004689 | 30,24% | 2,85% | - | US$551,92 | - |
| 5640 |  Optimus OPTCM | US$0,004323 | 3,82% | 8,47% | - | US$548,97 | - |
| 5641 |  Fenomy FENOMY | US$0,0008707 | 1,92% | -1,95% | - | US$548,41 | - |
| 5642 |  Nulswap NSWAP | US$0,007350 | 7,21% | 2,36% | - | US$543,95 | - |
| 5643 |  iAssets ASSET | US$0,0000001421 | 12,02% | 12,53% | - | US$537,36 | - |
| 5644 |  Bit Hotel BTH | US$0,001049 | -0,98% | 2,00% | - | US$536,53 | - |
| 5645 |  Boring Protocol BOP | US$0,0007179 | 3,48% | 43,01% | - | US$540,11 | - |
| 5646 |  YieldFarming Index YFX | US$0,9694 | -0,24% | -2,07% | - | US$531,98 | - |
| 5647 |  Satozhi SATOZ | US$0,01853 | 0,53% | -6,23% | - | US$352,93 | - |
| 5648 |  Pepe Girl PEPEG | US$0,000000000117 | 5,37% | 8,51% | - | US$527,89 | - |
| 5649 |  Multiverse MVS | US$0,00004117 | -0,54% | -1,12% | - | US$527,75 | - |
| 5650 |  Kitty Coin Solana KITTY | US$0,0001984 | -6,54% | 41,90% | - | US$514,93 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.