Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Sakaryaspor Token SKRY | US$0,1751 | 1,00% | -5,55% | - | US$8,25 | - |
| 6953 |  Nether NFT NTR | US$0,001091 | -49,99% | -50,00% | - | US$8,16 | - |
| 6954 |  Bean Cash BITB | US$0,00003137 | -7,46% | -7,57% | - | US$8,14 | - |
| 6955 |  Funder One Capital FUNDX | US$0,01516 | 3,76% | -9,13% | - | US$8,08 | - |
| 6956 |  DSC Mix MIX | US$0,004968 | 1,38% | -10,93% | - | US$8,07 | - |
| 6957 |  MoonStar MOONSTAR | US$0,000000000575 | -0,90% | -0,94% | - | US$8,05 | - |
| 6958 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -15,46% | 22,92% | - | US$7,94 | - |
| 6959 |  Ecoin official ECOIN | US$0,00009605 | -1,01% | 20,01% | - | US$7,82 | - |
| 6960 |  Flokimooni FLOKIM | US$0,00000003070 | 0,33% | -2,35% | - | US$7,80 | - |
| 6961 |  Rave Names RAVE | US$0,00005787 | 4,05% | 16,93% | - | US$7,80 | - |
| 6962 |  Tangent TANG | US$0,0005653 | 3,71% | 13,98% | - | US$7,79 | - |
| 6963 |  BSC FARM BSC | US$0,009235 | -15,00% | 26,13% | - | US$7,74 | - |
| 6964 |  Dominant Kong DK | US$0,0001532 | 0,20% | 20,77% | - | US$7,74 | - |
| 6965 |  Wine Shares WINE | US$0,7165 | 0,14% | 3,67% | - | US$7,71 | - |
| 6966 |  Shambala BALA | US$0,000000000054 | -0,49% | 3,12% | - | US$7,57 | - |
| 6967 |  Zkcult ZCULT | US$0,0002600 | -2,27% | 39,88% | - | US$7,56 | - |
| 6968 |  Wombex WOM WMXWOM | US$0,01826 | 2,45% | 25,59% | - | US$7,56 | - |
| 6969 |  Zi Network ZNT | US$0,000004559 | 1,50% | -0,28% | - | US$7,50 | - |
| 6970 |  PayAccept PAYT | US$0,06749 | 1,97% | 4,36% | - | US$7,50 | - |
| 6971 |  Limestone Network LIMEX | US$0,00002301 | 0,02% | 0,01% | - | US$7,34 | - |
| 6972 |  Shitcoin STC | US$0,006205 | 0,30% | -2,02% | - | US$7,31 | - |
| 6973 |  Olaf Token OT | US$0,000000000018 | -0,27% | -3,89% | - | US$7,30 | - |
| 6974 |  SmartNFT SMARTNFT | US$0,00002802 | -0,83% | 2,44% | - | US$7,20 | - |
| 6975 |  Dune Network DUN | US$0,003157 | 1,97% | 4,36% | - | US$7,14 | - |
| 6976 |  Secret Gem SHEEESH | US$0,3495 | -1,64% | 60,01% | - | US$7,11 | - |
| 6977 |  Coinerr ERR | US$0,000002301 | 0,02% | 0,01% | - | US$7,08 | - |
| 6978 |  Rottolabs (new) ROTTO | US$0,000007278 | 3,70% | -47,37% | - | US$7,03 | - |
| 6979 |  Pinkcoin PINK | US$0,0003552 | 31,10% | 34,18% | - | US$7,03 | - |
| 6980 |  Meblox Protocol MEB | US$0,001076 | -0,01% | -0,14% | - | US$6,99 | - |
| 6981 |  Yorkie Doge YDOGE | US$0,00000001737 | 7,45% | 39,03% | - | US$6,98 | - |
| 6982 |  Dhabi Coin DBC | US$0,00001739 | 1,85% | -13,82% | - | US$6,98 | - |
| 6983 |  Monopoly Finance Layer 3 POLY | US$0,002847 | -1,00% | -3,95% | - | US$6,95 | - |
| 6984 |  Evodefi GENX | US$0,0006844 | -1,67% | -0,99% | - | US$6,94 | - |
| 6985 |  ESPL ARENA ARENA | US$0,0001456 | 6,65% | -3,27% | - | US$6,93 | - |
| 6986 |  Doge Money DOGEMONEY | US$0,000000000091 | 0,24% | -2,40% | - | US$6,92 | - |
| 6987 |  Speed Star SPEED SPEED | US$0,000003147 | -0,73% | 2,88% | - | US$6,89 | - |
| 6988 |  Tuzlaspor Token TUZLA | US$0,1291 | 2,47% | 3,19% | - | US$6,89 | - |
| 6989 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$6,87 | - |
| 6990 |  DigiDinar DDR | US$0,02214 | -6,71% | -4,78% | - | US$6,84 | - |
| 6991 |  MusicAI MUSICAI | US$0,00006269 | 0,24% | -1,45% | - | US$6,81 | - |
| 6992 |  ETHforestAI ETHFAI | US$0,000001082 | 3,67% | 2,83% | - | US$6,78 | - |
| 6993 |  ADACash ADACASH | US$0,000000004023 | 0,92% | -1,96% | - | US$220,15 | - |
| 6994 |  Penrose Finance PEN | US$0,00009629 | 1,78% | 2,72% | - | US$6,62 | - |
| 6995 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01500 | 9,36% | 9,40% | - | US$6,61 | - |
| 6996 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$6,61 | - |
| 6997 |  HecoFi HFI | US$0,00002756 | -0,54% | -2,65% | - | US$6,58 | - |
| 6998 |  Grom GR | US$0,001211 | 0,85% | -10,36% | - | US$6,49 | - |
| 6999 |  Star Wars Cat SWCAT | US$0,00000004037 | 0,45% | -0,13% | - | US$6,43 | - |
| 7000 |  Reflecto RTO | US$0,000000000719 | 0,31% | -0,70% | - | US$6,41 | - |
| 7001 |  Musk Metaverse METAMUSK | US$0,000000000753 | 0,70% | 11,76% | - | US$6,41 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.