Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Fintoken Coin FTC | US$0,0002740 | -0,17% | 77,25% | - | US$12,96 | - |
| 6853 |  Crypto News Flash AI CNF | US$0,00001037 | -0,04% | -3,68% | - | US$12,79 | - |
| 6854 |  ManuFactory MNFT | US$0,0003239 | -0,10% | -0,60% | - | US$12,77 | - |
| 6855 |  FantomPAD FPAD | US$0,002193 | -0,20% | -0,85% | - | US$12,57 | - |
| 6856 |  Ultra Clear UCR | US$0,0005960 | 1,97% | 3,68% | - | US$12,48 | - |
| 6857 |  Minerva Wallet MIVA | US$0,003899 | 0,73% | -9,08% | - | US$12,30 | - |
| 6858 |  Mother of Memes MOM | US$0,000000000008 | -0,31% | -4,11% | - | US$12,19 | - |
| 6859 |  ClaimSwap CLA | US$0,007058 | 2,45% | -4,89% | - | US$12,12 | - |
| 6860 |  AutoShark DEX FINS | US$0,00006926 | 0,11% | -6,28% | - | US$12,10 | - |
| 6861 |  CakeWSwap CAKEW | US$0,00005854 | 14,37% | -25,62% | - | US$12,07 | - |
| 6862 |  CryptoHunterTrading CHT | US$0,003603 | -2,04% | 14,23% | - | US$12,02 | - |
| 6863 |  Scanetchain SWC | US$0,00001500 | 1,97% | 4,36% | - | US$12,00 | - |
| 6864 |  Gplx GPLX | US$0,001310 | -2,86% | -7,69% | - | US$11,94 | - |
| 6865 |  Raindrops Protocol $RAIN | US$0,003788 | -19,37% | 17,91% | - | US$11,94 | - |
| 6866 |  Ramestta RAMA | US$0,1141 | 20,02% | 12,88% | - | US$11,87 | - |
| 6867 |  Polybius PLBT | US$0,3943 | -21,52% | 246,38% | - | US$11,85 | - |
| 6868 |  OSK OSK | US$2,78 | 0,11% | -23,89% | - | US$11,82 | - |
| 6869 |  Amazon Tokenized Stock Defichain DAMZN | US$23,76 | -2,21% | -1,07% | - | US$11,78 | - |
| 6870 |  Mech Master MECH | US$0,0004379 | 0,56% | -3,88% | - | US$11,75 | - |
| 6871 |  DexKit KIT | US$0,2570 | 0,75% | -0,16% | - | US$11,73 | - |
| 6872 |  DeepOnion ONION | US$0,04815 | 1,97% | 93,82% | - | US$11,71 | - |
| 6873 |  OSK DAO OSK-DAO | US$0,04747 | -0,75% | -1,95% | - | US$11,64 | - |
| 6874 |  TORG TORG | US$0,00000007304 | 0,02% | 78,06% | - | US$11,55 | - |
| 6875 |  Floki Cash FLOKICASH | US$0,000000001622 | -0,14% | -0,68% | - | US$11,45 | - |
| 6876 |  API INU API | US$0,000000004718 | 2,10% | 10,77% | - | US$11,42 | - |
| 6877 |  CryptoZoo (new) ZOO | US$0,0000006319 | 0,24% | -2,20% | - | US$11,33 | - |
| 6878 |  Babypepe (BSC) BABYPEPE | US$0,000000000231 | 0,18% | -2,58% | - | US$11,32 | - |
| 6879 |  XGOLD COIN XGOLD | US$0,0006103 | 0,02% | -40,68% | - | US$0,01000 | - |
| 6880 |  Secured MoonRat Token SMRAT | US$0,000000000575 | 0,64% | -2,28% | - | US$11,18 | - |
| 6881 |  Compounded Marinated UMAMI CMUMAMI | US$4,62 | -10,04% | -6,76% | - | US$11,15 | - |
| 6882 |  FuturoCoin FTO | US$0,00003947 | 1,97% | 4,36% | - | US$11,14 | - |
| 6883 |  TreeDefi SEED | US$0,01469 | 0,55% | -3,77% | - | US$11,04 | - |
| 6884 |  TamaKitty TITTY | US$0,00000001501 | 0,02% | 7,15% | - | US$11,02 | - |
| 6885 |  WorldCoin WDC WDC | US$0,009705 | 12,81% | 34,73% | - | US$10,97 | - |
| 6886 |  Poopsicle POOP | US$0,0002664 | 0,37% | -13,14% | - | US$10,96 | - |
| 6887 |  SASQUATCH SQUATCH | US$0,9527 | -37,55% | -65,71% | - | US$10,95 | - |
| 6888 |  Avoteo AVO | US$0,0006091 | 0,84% | -0,90% | - | US$10,93 | - |
| 6889 |  Gamepass Network GPN | US$0,0008004 | 42,88% | 45,32% | - | US$10,92 | - |
| 6890 |  MEOW MEOW $MEOW | US$0,00000004256 | 0,67% | -2,34% | - | US$10,79 | - |
| 6891 |  UpBots Token UBXN | US$0,001730 | -0,25% | 4,25% | - | US$10,78 | - |
| 6892 |  Catena X CEX | US$0,0000001001 | 9,30% | -58,26% | - | US$10,68 | - |
| 6893 |  Satopay Network STOP | US$0,0000006367 | -17,55% | -17,48% | - | US$10,67 | - |
| 6894 |  NftEyez EYE | US$0,000005042 | -1,38% | -2,09% | - | US$10,66 | - |
| 6895 |  WeTrust TRST | US$0,0005492 | 4,56% | 5,03% | - | US$10,63 | - |
| 6896 |  XDoge Network XDOGE | US$0,000001437 | 0,31% | -0,86% | - | US$10,58 | - |
| 6897 |  CATCEO CATCEO | US$0,000000000000 | 0,74% | -4,50% | - | US$10,48 | - |
| 6898 |  Bridge Network BRDG | US$0,00006615 | 2,35% | -14,30% | - | US$10,47 | - |
| 6899 |  HOBO UNIVERSE HOBO | US$0,0002850 | 0,43% | -37,51% | - | US$10,46 | - |
| 6900 |  Netflix Tokenized Stock Defichain DNFLX | US$75,64 | -2,27% | -3,48% | - | US$10,28 | - |
| 6901 |  PepeDAO Coin PEPED | US$0,0000004558 | 2,16% | 48,43% | - | US$10,25 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.