Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  WEB5 Inu WEB5 | US$0,000000000214 | -8,25% | 71,55% | - | US$26,47 | - |
| 6653 |  ElonDoge EDOGE | US$0,000000001301 | 0,30% | -2,27% | - | US$26,43 | - |
| 6654 |  Smart MFG MFG | US$0,0008970 | 4,56% | 112,93% | - | US$26,29 | - |
| 6655 |  Flair Defi FLDX | US$0,0003255 | -0,15% | -1,00% | - | US$26,25 | - |
| 6656 |  Dextoken DEXG | US$12,99 | 3,76% | 3,85% | - | US$26,23 | - |
| 6657 |  HeartX Utility Token HNX | US$0,0002241 | -1,04% | -1,39% | - | US$26,19 | - |
| 6658 |  AVATA Network AVAT | US$0,0009201 | 0,88% | 16,42% | - | US$26,15 | - |
| 6659 |  AquaGoat.Finance AQUAGOAT | US$0,000000000248 | -0,34% | -5,46% | - | US$26,11 | - |
| 6660 |  Orbitau Taureum TAUM | US$0,00002600 | 1,35% | -1,97% | - | US$26,03 | - |
| 6661 |  GOGU Coin GOGU | US$0,00001213 | -4,48% | 23,14% | - | US$25,94 | - |
| 6662 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000360 | 0,25% | -2,23% | - | US$25,91 | - |
| 6663 |  Mobile Crypto Pay Coin MCPC | US$0,0007894 | 154,92% | -54,62% | - | US$25,83 | - |
| 6664 |  LULU LULU | US$0,0000001785 | 1,16% | 3,61% | - | US$25,63 | - |
| 6665 |  Revenue Coin RVC | US$0,001218 | 0,25% | 0,01% | - | US$25,63 | - |
| 6666 |  Adroverse ADR | US$0,0002979 | 0,17% | -0,20% | - | US$25,54 | - |
| 6667 |  Freight Trust & Clearing Network EDI | US$0,00006300 | -21,10% | -20,91% | - | US$25,45 | - |
| 6668 |  Equilibrium EDX | US$0,0001146 | 0,97% | 9,18% | - | US$25,28 | - |
| 6669 |  Bullit BULT | US$0,005065 | -19,80% | 18,31% | - | US$24,77 | - |
| 6670 |  Mountain Sea World MAW | US$0,0008520 | -0,66% | -26,62% | - | US$25,14 | - |
| 6671 |  Onlinebase ONLINE | US$0,001844 | 0,27% | -4,06% | - | US$25,11 | - |
| 6672 |  LUXWORLD LUX | US$0,002509 | 8,53% | 15,78% | - | US$25,11 | - |
| 6673 |  ORE Token ORE | US$0,000000000024 | 0,55% | -0,65% | - | US$25,05 | - |
| 6674 |  Hamsters HAMS | US$0,01386 | 4,86% | 8,39% | - | US$25,02 | - |
| 6675 |  Sunny Side up SSU | US$0,0006309 | 5,62% | 14,40% | - | US$22,81 | - |
| 6676 |  GNFT GNFT | US$1,90 | 0,47% | -9,35% | - | US$24,68 | - |
| 6677 |  YodeSwap YODE | US$0,001211 | 0,73% | -2,80% | - | US$24,64 | - |
| 6678 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004089 | 0,12% | -19,04% | - | US$24,55 | - |
| 6679 |  Kaby Gaming Token KGT | US$0,0001012 | -0,82% | -1,53% | - | US$23,90 | - |
| 6680 |  Metabit MBIT | US$0,00002707 | -13,69% | 23,05% | - | US$23,72 | - |
| 6681 |  Fathom FATHOM | US$0,00007501 | 0,77% | -0,66% | - | US$23,60 | - |
| 6682 |  InteractWith INTER | US$0,002846 | -0,80% | 9,40% | - | US$23,56 | - |
| 6683 |  Protofi PROTO | US$0,00002505 | 2,15% | 7,92% | - | US$23,40 | - |
| 6684 |  Bee Capital BEE | US$0,02520 | 0,01% | 0,03% | - | US$23,39 | - |
| 6685 |  Smudge Cat SMUDCAT | US$0,00001018 | 3,62% | 3,82% | - | US$23,33 | - |
| 6686 |  Bruv BRUV | US$0,000000000910 | 0,07% | 0,42% | - | US$23,31 | - |
| 6687 |  Pangolin Hedera PBAR | US$0,001496 | -32,84% | -56,54% | - | US$23,34 | - |
| 6688 |  Martik MTK | US$8,66 | -0,54% | -5,38% | - | US$23,30 | - |
| 6689 |  Boryoku Dragonz BOKU | US$0,0003121 | 5,73% | -41,18% | - | US$23,19 | - |
| 6690 |  Power Of Deep Ocean PODO | US$0,00005852 | -25,83% | -55,08% | - | US$23,15 | - |
| 6691 |  The Wrong Token WRONG | US$0,0004272 | 0,85% | -0,08% | - | US$22,87 | - |
| 6692 |  Coinracer Reloaded CRACER | US$0,0004166 | 1,20% | -5,28% | - | US$22,84 | - |
| 6693 |  Space Crypto (SPE) SPE | US$0,000001439 | 3,17% | 3,52% | - | US$22,82 | - |
| 6694 |  PornVerse PVERSE | US$0,0003490 | 0,65% | -2,47% | - | US$22,71 | - |
| 6695 |  ONE Token ONE | US$0,1311 | -0,10% | 1,17% | - | US$22,70 | - |
| 6696 |  Baby Floki Billionaire BabyFB | US$0,000000000063 | 6,99% | 42,69% | - | US$22,61 | - |
| 6697 |  NanoMeter Bitcoin NMBTC | US$0,00000002432 | 0,62% | -0,90% | - | US$22,59 | - |
| 6698 |  Darkness Share NESS | US$0,00008507 | 2,54% | -1,74% | - | US$22,44 | - |
| 6699 |  ABCMETA META | US$0,000007474 | 0,57% | -0,32% | - | US$22,38 | - |
| 6700 |  Lendhub LHB | US$0,00009801 | -0,41% | -1,72% | - | US$22,34 | - |
| 6701 |  GIBX Swap X | US$0,00006747 | -57,85% | -83,98% | - | US$22,18 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.