Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Kephi Gallery KPHI | US$0,0006003 | -19,99% | -19,99% | - | US$31,88 | - |
| 6603 |  TATA Coin TATA | US$0,01118 | 0,96% | -3,72% | - | US$31,73 | - |
| 6604 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,000008562 | 9,02% | -81,89% | - | US$31,58 | - |
| 6605 |  SKINCHAIN SKC | US$0,000001861 | 0,02% | 0,01% | - | US$31,55 | - |
| 6606 |  BitcoinBR BTCBR | US$0,000000000000 | -14,82% | -15,02% | - | US$31,50 | - |
| 6607 |  Ketaicoin ETHEREUM | US$0,000000000127 | 3,99% | 9,66% | - | US$31,43 | - |
| 6608 |  Matrix Labs MATRIX | US$0,0008437 | -0,13% | -3,11% | - | US$31,40 | - |
| 6609 |  Marshall Inu MRI | US$0,0001235 | 5,68% | -2,06% | - | US$31,32 | - |
| 6610 |  Square Token SQUA | US$0,01820 | 0,23% | -2,27% | - | US$31,18 | - |
| 6611 |  WEN Token WEN | US$0,0000001815 | 1,39% | -70,67% | - | US$31,16 | - |
| 6612 |  KogeCoin.io KOGECOIN | US$0,004083 | 2,11% | 2,60% | - | US$31,13 | - |
| 6613 |  Evil Pepe EVILPEPE | US$0,00003037 | 3,56% | -6,37% | - | US$30,99 | - |
| 6614 |  NBA BSC NBABSC | US$0,000002801 | 2,93% | 36,39% | - | US$30,93 | - |
| 6615 |  POP Network Token POP | US$0,00001261 | -21,72% | -21,73% | - | US$30,77 | - |
| 6616 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -9,09% | - | US$30,76 | - |
| 6617 |  Chibi Dinos HOOP | US$0,00006205 | 12,16% | 9,07% | - | US$30,72 | - |
| 6618 |  CollectCoin CLCT | US$0,005970 | 0,16% | -10,02% | - | US$30,49 | - |
| 6619 |  MR BOB COIN MRBOB | US$0,000003763 | -2,72% | -9,04% | - | US$30,44 | - |
| 6620 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -1,84% | 0,03% | - | US$30,33 | - |
| 6621 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,79% | -5,22% | - | US$30,32 | - |
| 6622 |  More Token MORE | US$0,0005961 | 0,26% | 17,86% | - | US$30,27 | - |
| 6623 |  USD Bancor USDB | US$0,1381 | 4,56% | 5,03% | - | US$30,16 | - |
| 6624 |  DogeFather FATHER | US$0,000000000067 | 11,22% | 1,80% | - | US$30,05 | - |
| 6625 |  BSC PAYMENTS BSCPAY | US$0,0005081 | -4,29% | 58,28% | - | US$29,97 | - |
| 6626 |  PolygonFarm Finance SPADE | US$0,01403 | 2,64% | -3,99% | - | US$29,64 | - |
| 6627 |  Block Buster Tech Inc BBTF | US$0,0001606 | 0,38% | 0,04% | - | US$29,46 | - |
| 6628 |  FLOSHIDO INU FLOSHIDO | US$0,000001162 | -0,94% | -10,18% | - | US$29,40 | - |
| 6629 |  Dinowars DINW | US$0,1342 | 0,59% | -19,67% | - | US$29,34 | - |
| 6630 |  xMooney XM | US$0,0000007804 | 2,03% | 6,88% | - | US$29,00 | - |
| 6631 |  Blurt BLURT | US$0,003390 | 5,28% | -1,70% | - | US$28,95 | - |
| 6632 |  Search Optimizatio SO | US$0,00009129 | -0,24% | -2,11% | - | US$28,81 | - |
| 6633 |  Liti Capital WLITI | US$0,003001 | 8,95% | 10,09% | - | US$28,66 | - |
| 6634 |  Magnate Finance MAG | US$0,00004273 | 3,60% | 3,66% | - | US$28,38 | - |
| 6635 |  POA Network POA | US$0,02602 | 4,56% | 5,03% | - | US$28,18 | - |
| 6636 |  RhinoMars RhinoMars | US$0,000000000000 | 1,99% | 3,38% | - | US$27,97 | - |
| 6637 |  Vault Hill City VHC | US$0,001143 | -0,98% | -9,93% | - | US$27,90 | - |
| 6638 |  PAM PAM | US$0,000000000150 | 1,15% | -2,14% | - | US$27,72 | - |
| 6639 |  Kaiken Shiba KSHIB | US$0,000000000000 | -8,56% | -11,50% | - | US$27,61 | - |
| 6640 |  MultiBTC MULTIBTC | US$1.000,03 | -50,88% | -49,69% | - | US$27,55 | - |
| 6641 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -50,00% | - | US$27,44 | - |
| 6642 |  Sonic Space Cat SCAT | US$0,000000000017 | 0,95% | -16,13% | - | US$27,42 | - |
| 6643 |  Sector Finance SECT | US$0,03236 | 3,74% | 3,10% | - | US$27,18 | - |
| 6644 |  Joe Coin JOE | US$0,00005321 | 1,08% | -26,96% | - | US$27,06 | - |
| 6645 |  Quarashi QUA | US$0,00001119 | 0,00% | 2,67% | - | - | - |
| 6646 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$26,88 | - |
| 6647 |  DYZilla DYZILLA | US$0,000000000011 | 0,16% | -1,29% | - | US$26,83 | - |
| 6648 |  BeatGen NFT BGN | US$0,01391 | -0,16% | 6,86% | - | US$26,81 | - |
| 6649 |  SaharaDAO MNG | US$0,0004355 | 3,13% | -4,31% | - | US$26,80 | - |
| 6650 |  Choice Coin CHOICE | US$0,0001027 | 8,73% | -9,83% | - | US$26,19 | - |
| 6651 |  Value Finance VFT | US$0,00002202 | 26,88% | 0,87% | - | US$26,50 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.