Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Triathon GEON | US$0,0007250 | 2,27% | 4,90% | - | US$37,95 | - |
| 6553 |  Green Climate World WGC | US$0,03302 | 0,02% | 0,01% | - | US$37,70 | - |
| 6554 |  HRC Crypto HRCC | US$1,65 | 0,01% | -8,52% | - | US$37,69 | - |
| 6555 |  Kassandra KACY | US$0,08315 | 1,43% | -10,61% | - | US$37,56 | - |
| 6556 |  LIFEBIRD LIFEBIRD | US$0,000000000021 | 9,13% | -7,36% | - | US$37,37 | - |
| 6557 |  Zippie ZIPT | US$0,001908 | 8,04% | 8,52% | - | US$37,32 | - |
| 6558 |  Diamond DND DND | US$0,000003159 | -5,19% | 9,49% | - | US$37,04 | - |
| 6559 |  Dives Defi DDF | US$0,005848 | 3,43% | -43,95% | - | US$36,93 | - |
| 6560 |  Terracoin TRC | US$0,01555 | 0,69% | 30,97% | - | US$36,71 | - |
| 6561 |  PinHub PUB | US$0,0002769 | -1,78% | -6,33% | - | US$36,63 | - |
| 6562 |  Maxx BSC MAXX | US$0,000003589 | -2,30% | 1,28% | - | US$36,54 | - |
| 6563 |  Digex DIGEX | US$0,000001579 | 1,97% | 4,36% | - | US$36,04 | - |
| 6564 |  Stamen Tellus Token STT | US$0,00005050 | -0,33% | -5,38% | - | US$35,78 | - |
| 6565 |  Maximus MAXI | US$0,007801 | 40,15% | -12,94% | - | US$35,70 | - |
| 6566 |  BR34P BR34P | US$5,06 | -1,91% | -0,96% | - | US$35,62 | - |
| 6567 |  Safereum (BSC) SAFEREUM | US$0,00000001216 | -0,29% | -1,16% | - | US$35,44 | - |
| 6568 |  SANGKARA MISA MISA | US$0,0000003742 | 6,57% | 6,66% | - | US$35,39 | - |
| 6569 |  Echain Network ECT | US$0,0003413 | 5,59% | -11,65% | - | US$35,34 | - |
| 6570 |  Simpsons AI SAI | US$0,000000000233 | -7,82% | 30,87% | - | US$35,13 | - |
| 6571 |  Hoppers Game FLY | US$0,001296 | 0,86% | 26,27% | - | US$34,94 | - |
| 6572 |  Maxi protocol MAXI | US$0,01317 | 6,69% | -11,53% | - | US$34,90 | - |
| 6573 |  1NFT 1NFT | US$0,000000000008 | -11,81% | -18,74% | - | US$34,76 | - |
| 6574 |  SpartaCats PURR | US$0,00000005904 | -2,89% | -14,65% | - | US$34,69 | - |
| 6575 |  Aloha ALOHA | US$0,0004467 | 1,80% | 9,32% | - | US$34,68 | - |
| 6576 |  NFT STARS NFTS | US$0,09193 | 0,26% | -5,96% | - | US$34,59 | - |
| 6577 |  Bestay BSY | US$0,004742 | 0,02% | 0,01% | - | US$34,46 | - |
| 6578 |  ShibaCorgi SHICO | US$0,000000000000 | -0,31% | -2,58% | - | US$34,10 | - |
| 6579 |  Decentralized Community Investment Protocol DCIP | US$0,000000000941 | 0,29% | -1,90% | - | US$34,09 | - |
| 6580 |  Baby Pepe BABY PEPE | US$0,000000000027 | 0,31% | -3,80% | - | US$34,04 | - |
| 6581 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$33,77 | - |
| 6582 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | -33,33% | - | US$33,60 | - |
| 6583 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001467 | 0,25% | -4,30% | - | US$33,52 | - |
| 6584 |  Joey Inu JOEY | US$0,00005266 | 2,76% | 31,50% | - | US$33,47 | - |
| 6585 |  AMMYI Coin AMI | US$0,001325 | -26,85% | -29,38% | - | US$33,46 | - |
| 6586 |  LaunchVerse XLV | US$0,0001283 | 0,67% | -0,77% | - | US$33,35 | - |
| 6587 |  Cross-Chain Bridge Token BRIDGE | US$0,001588 | -2,60% | 4,37% | - | US$33,15 | - |
| 6588 |  TurtleCoin TRTL | US$0,00003098 | 4,06% | 4,54% | - | US$33,16 | - |
| 6589 |  Hummingbird Finance (old) HMNG | US$0,000000000000 | -1,54% | 0,14% | - | US$33,01 | - |
| 6590 |  Green Grass Hopper GGH | US$0,008802 | -0,43% | -31,76% | - | US$32,99 | - |
| 6591 |  X Social Network X-AI | US$0,0002033 | -0,32% | -1,57% | - | US$32,80 | - |
| 6592 |  BHAX Token BHAX | US$0,003643 | 2,67% | 2,73% | - | US$32,66 | - |
| 6593 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001050 | 13,56% | -35,65% | - | US$32,42 | - |
| 6594 |  UnityCore Protocol UCORE | US$0,003901 | 2,42% | 7,01% | - | US$32,42 | - |
| 6595 |  Wrapped BONES WBONES | US$0,7346 | 9,51% | 19,02% | - | US$27,91 | - |
| 6596 |  Ryoshi's Coin RYOSHI | US$0,000009929 | 12,54% | 14,88% | - | US$27,91 | - |
| 6597 |  MEZZ Token MEZZ | US$0,3685 | 5,89% | -1,46% | - | US$32,04 | - |
| 6598 |  Kalata KALA | US$0,00008354 | 2,15% | -5,60% | - | US$32,03 | - |
| 6599 |  MiniDOGE MINIDOGE | US$0,000000000438 | -3,96% | -3,68% | - | US$32,01 | - |
| 6600 |  popo POPO | US$0,000000000025 | 0,88% | 15,54% | - | US$31,92 | - |
| 6601 |  Cornatto CNC | US$0,0001180 | 0,03% | -11,75% | - | US$31,92 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.