Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  SuiPepe SPEPE | US$0,000000000408 | 5,19% | -7,59% | - | US$0,6900 | - |
| 7253 |  Ryo Currency RYO | US$0,02052 | 8,88% | 101,00% | - | US$0,6500 | - |
| 7254 |  IjasCoin IJC | US$0,000009504 | -82,66% | -82,65% | - | US$0,6400 | - |
| 7255 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -12,09% | 70,21% | - | US$0,6300 | - |
| 7256 |  Hedge HDG | US$0,008239 | -7,68% | -7,68% | - | US$0,6300 | - |
| 7257 |  Shib Army SHIBARMY | US$0,000000000355 | 0,28% | 0,06% | - | US$0,6000 | - |
| 7258 |  GoldeNugget GNTO | US$0,3564 | 0,02% | 0,01% | - | US$0,5700 | - |
| 7259 |  Hold Ignore Fud H4TOKEN | US$0,00006186 | 5,01% | -17,95% | - | US$0,5500 | - |
| 7260 |  Qatar Inu QATAR | US$0,000001310 | 53,15% | -2,10% | - | US$0,5400 | - |
| 7261 |  Bao Finance (old) BAO | US$0,00002825 | 0,19% | 0,41% | - | US$0,5400 | - |
| 7262 |  nSights DeFi Trader NSI | US$0,000000002022 | 0,78% | -3,74% | - | US$0,5000 | - |
| 7263 |  PolyDragon DGOLD | US$0,00001341 | 0,46% | 0,79% | - | US$0,4900 | - |
| 7264 |  SoIGPT SGP | US$0,000005562 | -1,75% | -4,93% | - | US$0,4900 | - |
| 7265 |  Flame Protocol FLAME | US$0,003102 | 2,12% | -7,42% | - | US$0,4800 | - |
| 7266 |  Layer Network LAYER | US$0,000002271 | 0,03% | -14,59% | - | US$0,4700 | - |
| 7267 |  DollarBack BACK | US$0,000000006119 | -1,21% | -3,19% | - | US$0,4700 | - |
| 7268 |  Symmetric SYMM | US$0,3728 | 1,50% | 0,59% | - | US$0,4700 | - |
| 7269 |  FibSWAP DEx FIBO | US$0,005559 | 8,97% | 4,48% | - | US$0,4600 | - |
| 7270 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 8,68% | -26,77% | - | US$0,4300 | - |
| 7271 |  FlypMe FYP | US$0,05447 | 0,51% | 2,87% | - | US$0,4300 | - |
| 7272 |  BabyBitcoin BABYBITC | US$0,000000000001 | -1,05% | -18,48% | - | US$0,4200 | - |
| 7273 |  SparksPay SPK | US$0,002289 | 1,97% | 4,36% | - | US$0,4200 | - |
| 7274 |  Pocoland POCO | US$0,0002005 | 0,65% | -1,78% | - | US$0,4000 | - |
| 7275 |  JetSwap pWings pWINGS | US$0,00003599 | 1,99% | -1,07% | - | US$0,3900 | - |
| 7276 |  BAO BAO | US$0,000000000007 | 0,29% | -3,81% | - | US$0,3600 | - |
| 7277 |  Blue Baikal BBC | US$0,000001406 | 2,27% | -13,84% | - | US$0,3300 | - |
| 7278 |  Cylum Finance CYM | US$0,000002402 | -0,07% | 3,10% | - | US$0,3300 | - |
| 7279 |  KONG KONG | US$0,0000002552 | -1,55% | 0,35% | - | US$0,3300 | - |
| 7280 |  PDDOLLAR PDD | US$0,000000000000 | 3,03% | 1,86% | - | US$0,3100 | - |
| 7281 |  Catvills Coin CATVILLS | US$0,000000000023 | -6,94% | -6,92% | - | US$0,3000 | - |
| 7282 |  Lego Coin LEGO | US$0,004902 | 0,02% | 0,01% | - | US$0,3000 | - |
| 7283 |  For Meta World 4MW | US$0,000001224 | 0,30% | -3,14% | - | US$0,3000 | - |
| 7284 |  ChainGamingX CGX | US$0,00001177 | -0,71% | -3,07% | - | US$0,2700 | - |
| 7285 |  Cricket Foundation CRIC | US$0,0007207 | -0,06% | 0,08% | - | US$0,2600 | - |
| 7286 |  Kalkulus KLKS | US$0,0002291 | 10,30% | -2,19% | - | US$0,2500 | - |
| 7287 |  Yield Yak AVAX YYAVAX | US$24,90 | 1,89% | 5,59% | - | US$0,2500 | - |
| 7288 |  opxSliz OPXVESLIZ | US$0,0008844 | -36,01% | -5,83% | - | US$0,2400 | - |
| 7289 |  GOATs of Sui SUI | US$0,000000000056 | 2,73% | -82,90% | - | US$0,2400 | - |
| 7290 |  WOW-token WOW | US$0,02218 | 0,03% | -0,34% | - | US$0,2300 | - |
| 7291 |  Hydro Protocol HOT | US$0,0004910 | 4,56% | 5,03% | - | US$0,2200 | - |
| 7292 |  Honey HNY | US$10,26 | 12,69% | 14,41% | - | US$0,2100 | - |
| 7293 |  Galaxy War GWT | US$0,0001917 | 0,03% | -4,35% | - | US$0,2000 | - |
| 7294 |  ODEM ODE | US$0,0003604 | -0,06% | 0,08% | - | US$0,2000 | - |
| 7295 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,1900 | - |
| 7296 |  Wrapped Mantle WMNT | US$0,5494 | 0,60% | 11,52% | - | US$0,1700 | - |
| 7297 |  Mantle Inu MINU | US$0,001794 | 5,56% | -2,09% | - | US$0,1700 | - |
| 7298 |  BlockVerse BLOCK | US$0,0006536 | 4,67% | -2,76% | - | US$0,1600 | - |
| 7299 |  Koda Cryptocurrency KODA | US$0,00001473 | 0,01% | -17,25% | - | US$0,1500 | - |
| 7300 |  Monolith TKN | US$0,1176 | 4,56% | 5,03% | - | US$0,1500 | - |
| 7301 |  Sucrecoin XSR | US$0,00003947 | 1,97% | 4,36% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.