Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Litecred LTCR | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7403 |  Francs FRN | US$0,003157 | 1,97% | 4,36% | - | - | - |
| 7404 |  Evil Coin EVIL | US$0,001973 | 1,97% | 4,36% | - | - | - |
| 7405 |  Rubies RBIES | US$0,003947 | 1,97% | 4,36% | - | - | - |
| 7406 |  Independent Money System IMS | US$0,001184 | 1,97% | 4,36% | - | - | - |
| 7407 |  PosEx PEX | US$0,007499 | 1,97% | 4,36% | - | - | - |
| 7408 |  Cabbage CAB | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7409 |  MojoCoin MOJO | US$0,003552 | 1,97% | 4,36% | - | - | - |
| 7410 |  EDRCoin EDRC | US$0,003552 | 1,97% | 4,36% | - | - | - |
| 7411 |  PostCoin POST | US$0,0007894 | 1,97% | 4,36% | - | - | - |
| 7412 |  BERNcash BERN | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7413 |  DigixDAO DGD | US$72,42 | 3,37% | 3,75% | - | - | - |
| 7414 |  FuzzBalls FUZZ | US$0,001973 | 1,97% | 4,36% | - | - | - |
| 7415 |  HiCoin XHI | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7416 |  Bitcoin 21 XBTC21 | US$0,004736 | 1,97% | 4,36% | - | - | - |
| 7417 |  Zurcoin ZUR | US$0,0001732 | 3,76% | 3,85% | - | - | - |
| 7418 |  2GIVE 2GIVE | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7419 |  PlatinumBAR XPTX | US$0,02171 | 1,97% | 4,36% | - | - | - |
| 7420 |  PonziCoin PONZI | US$0,001184 | 1,97% | -21,73% | - | - | - |
| 7421 |  Citadel CTL | US$0,003947 | 13,30% | 73,94% | - | - | - |
| 7422 |  PWR Coin PWR | US$0,00002166 | 3,76% | 3,85% | - | - | - |
| 7423 |  High Voltage HVCO | US$0,001133 | 2,82% | -25,82% | - | - | - |
| 7424 |  GoldBlocks GB | US$0,001184 | 1,97% | 4,36% | - | - | - |
| 7425 |  Comet CMT | US$0,003947 | 1,97% | 4,36% | - | - | - |
| 7426 |  ChessCoin CHESS | US$0,005131 | 1,97% | -15,20% | - | - | - |
| 7427 |  Cryptojacks CJ | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7428 |  Aces ACES | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7429 |  TajCoin TAJ | US$0,0007894 | 1,97% | 4,36% | - | - | - |
| 7430 |  Veltor VLT | US$0,002763 | 1,97% | 4,36% | - | - | - |
| 7431 |  Zayedcoin ZYD | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7432 |  Dollarcoin DLC | US$0,001184 | 1,97% | 4,36% | - | - | - |
| 7433 |  MustangCoin MST | US$0,01224 | 1,97% | 4,36% | - | - | - |
| 7434 |  Kurrent KURT | US$0,0007894 | 1,97% | 4,36% | - | - | - |
| 7435 |  Eternity ENT | US$0,004342 | 1,97% | 4,36% | - | - | - |
| 7436 |  PoSW Coin POSW | US$0,001579 | 1,97% | 4,36% | - | - | - |
| 7437 |  PureVidz VIDZ | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7438 |  ICOBID ICOB | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7439 |  iBank IBANK | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7440 |  FirstCoin FRST | US$0,0009686 | 3,02% | -26,00% | - | - | - |
| 7441 |  Iconic ICON | US$0,003947 | 1,97% | 4,36% | - | - | - |
| 7442 |  Centurion CNT | US$0,0003947 | 2,04% | 4,43% | - | - | - |
| 7443 |  Argus ARGUS | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7444 |  Swarm City SWT | US$0,03408 | 2,34% | 23,84% | - | - | - |
| 7445 |  Netko NETKO | US$0,007894 | 1,97% | 4,36% | - | - | - |
| 7446 |  Edgeless EDG | US$0,005150 | 1,13% | 1,32% | - | - | - |
| 7447 |  BlazerCoin BLAZR | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7448 |  Zennies ZENI | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7449 |  Coinonat CXT | US$0,0003947 | 1,97% | 4,36% | - | - | - |
| 7450 |  Concoin CONX | US$0,0007894 | 1,97% | 4,36% | - | - | - |
| 7451 |  SpeedCash SCS | US$0,004736 | 1,97% | 4,36% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.