Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  PepeXL PEPEXL | US$0,000000001230 | -3,19% | -37,56% | - | US$590,10 | - |
| 5603 |  LunaGens LUNG | US$0,0002364 | -2,22% | -10,11% | - | US$588,92 | - |
| 5604 |  Nekoin NEKOIN | US$0,000003227 | 29,87% | 26,73% | - | US$587,72 | - |
| 5605 |  Unstoppable:DeFi UND | US$0,03088 | 5,96% | -0,89% | - | US$586,27 | - |
| 5606 |  Decentral Games Governance (xDG) xDG | US$0,02737 | -2,86% | 20,29% | - | US$585,12 | - |
| 5607 |  MoonEdge MOONED | US$0,001947 | -0,93% | -0,19% | - | US$584,67 | - |
| 5608 |  YEL.Finance YEL | US$0,001390 | -1,44% | 2,37% | - | US$582,24 | - |
| 5609 |  Legacy ICHI ICHI | US$1,96 | 1,10% | 16,17% | - | US$581,13 | - |
| 5610 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,45% | -3,33% | - | US$570,93 | - |
| 5611 |  NewB.Farm NEWB | US$1,86 | -0,30% | -1,06% | - | US$580,43 | - |
| 5612 |  Frens FRENS | US$0,0000004162 | -0,04% | 7,21% | - | US$580,29 | - |
| 5613 |  PeerMe SUPER | US$0,02691 | 5,60% | 8,67% | - | US$581,12 | - |
| 5614 |  KyotoSwap KSWAP | US$0,3989 | -1,26% | -4,64% | - | US$578,10 | - |
| 5615 |  LarryCoin LARRY | US$0,000002645 | 144,77% | 151,84% | - | US$577,13 | - |
| 5616 |  Sector Finance SECT | US$0,03265 | 0,89% | 5,88% | - | US$574,08 | - |
| 5617 |  OkLetsPlay OKLP | US$0,004360 | -2,60% | 26,19% | - | US$573,70 | - |
| 5618 |  BNSD Finance BNSD | US$0,001110 | -9,33% | -26,68% | - | US$571,98 | - |
| 5619 |  MAIN MAIN | US$0,002049 | 3,86% | 2,63% | - | US$571,21 | - |
| 5620 |  3d3d 3D3D | US$0,000000000147 | -4,04% | -9,68% | - | US$565,65 | - |
| 5621 |  Hydra Coin HYDRA | US$0,00001250 | -17,56% | -49,91% | - | US$565,65 | - |
| 5622 |  Luigi Inu LUIGI | US$0,000000000001 | -6,71% | -33,87% | - | US$581,24 | - |
| 5623 |  BNB DOG INU BNBDOG | US$0,000000000007 | -0,01% | -18,39% | - | US$562,70 | - |
| 5624 |  Uranium3o8 U | US$81,31 | -0,01% | 1,71% | - | US$561,90 | - |
| 5625 |  LUXO LUXO | US$0,04999 | 0,30% | -2,36% | - | US$561,44 | - |
| 5626 |  Get Money Token GMTKN | US$0,0000001792 | 17,69% | -14,30% | - | US$558,91 | - |
| 5627 |  Doge Floki Coin DOFI | US$0,000000000000 | -6,31% | -5,93% | - | US$557,72 | - |
| 5628 |  MyBit MYB | US$0,0004703 | 0,28% | 3,84% | - | US$556,32 | - |
| 5629 |  Theopetra THEO | US$0,1229 | 0,86% | -14,11% | - | US$556,80 | - |
| 5630 |  Metoshi METO | US$0,000009315 | -18,95% | -5,10% | - | US$556,51 | - |
| 5631 |  Era Name Service ERA | US$0,0001185 | -8,96% | -14,53% | - | US$557,66 | - |
| 5632 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000143 | 4,28% | 8,30% | - | US$556,01 | - |
| 5633 |  Cap CAP | US$125,67 | 4,27% | 6,31% | - | US$553,96 | - |
| 5634 |  Wagmi Coin WAGMI | US$0,000000000468 | 2,36% | -25,12% | - | US$553,17 | - |
| 5635 |  Find & Check FCK | US$1,53 | -2,27% | -3,96% | - | US$552,11 | - |
| 5636 |  SORA Synthetic USD XSTUSD | US$0,6761 | 13,85% | 41,62% | - | US$551,83 | - |
| 5637 |  Lydia Finance LYD | US$0,0004848 | 22,30% | 4,44% | - | US$552,09 | - |
| 5638 |  PepeMo PEPEMO | US$0,000000000016 | -39,17% | 6,83% | - | US$550,14 | - |
| 5639 |  Blockster BXR | US$0,0003071 | 9,07% | 23,91% | - | US$548,93 | - |
| 5640 |  SuperLauncher LAUNCH | US$0,1309 | 0,92% | 10,80% | - | US$545,96 | - |
| 5641 |  Zetos ZES | US$0,1132 | 15,92% | 23,89% | - | US$544,02 | - |
| 5642 |  BOUNTYKINDS YU | US$1,48 | -0,88% | 8,82% | - | US$543,62 | - |
| 5643 |  BUILD BUILD | US$0,00004919 | -2,10% | -1,08% | - | US$542,36 | - |
| 5644 |  Glide Finance GLIDE | US$0,009433 | -3,17% | 4,79% | - | US$542,02 | - |
| 5645 |  FONE FONE | US$0,000001639 | 1,24% | -13,49% | - | US$542,76 | - |
| 5646 |  Wrapped Mantle WMNT | US$0,5460 | -0,61% | 6,49% | - | US$541,13 | - |
| 5647 |  New World Order STATE | US$0,000000004494 | 0,74% | 4,02% | - | US$540,06 | - |
| 5648 |  Tourism Industry Metaverse TIM | US$0,003419 | -1,92% | 3,55% | - | US$539,73 | - |
| 5649 |  BEEP coin BEEP | US$0,00000005283 | 1,72% | 7,90% | - | US$537,93 | - |
| 5650 |  Happy Birthday Coin HBDC | US$0,002995 | -0,06% | 9,80% | - | US$537,81 | - |
| 5651 |  Baby Memecoin BABYMEME | US$0,000000000105 | -1,10% | 4,21% | - | US$537,45 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.