Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  SOPDAP AI SDP | US$0,00001778 | -12,77% | -69,12% | - | US$537,18 | - |
| 5653 |  DegenX DGNX | US$0,3942 | -1,47% | -1,55% | - | US$536,98 | - |
| 5654 |  Green Grass Hopper GGH | US$0,007476 | -15,07% | -31,70% | - | US$536,50 | - |
| 5655 |  Moonpot POTS | US$0,002900 | 5,50% | -0,34% | - | US$535,07 | - |
| 5656 |  ROBIN HOOD HOOD | US$0,000005849 | -19,92% | -32,06% | - | US$534,33 | - |
| 5657 |  Base Velocimeter BVM | US$0,04306 | 1,26% | -5,17% | - | US$533,89 | - |
| 5658 |  TurboDEX TURBO | US$0,5613 | -1,35% | -7,88% | - | US$531,70 | - |
| 5659 |  AiONE AIONE | US$0,00009878 | -14,80% | 14,83% | - | US$530,56 | - |
| 5660 |  ArbiDex Token ARX | US$0,01686 | 0,26% | 0,29% | - | US$530,36 | - |
| 5661 |  Dovish Finance DOV | US$0,004583 | 39,39% | 22,48% | - | US$530,22 | - |
| 5662 |  Treasure Under Sea TUS | US$0,00001827 | -5,77% | -10,43% | - | US$529,00 | - |
| 5663 |  Bedrock ROCK | US$0,001038 | -0,21% | -0,66% | - | US$527,37 | - |
| 5664 |  Quartz QTZ | US$0,0008180 | 12,98% | 10,52% | - | US$526,10 | - |
| 5665 |  DarkMatter DMT | US$0,004726 | 24,82% | 6,01% | - | US$526,03 | - |
| 5666 |  wanUSDT WANUSDT | US$1,00 | 0,73% | -0,10% | - | US$525,53 | - |
| 5667 |  Urfaspor Token URFA | US$0,1625 | -3,59% | -14,71% | - | US$525,47 | - |
| 5668 |  Arable Protocol ACRE | US$0,0001485 | -12,93% | -4,06% | - | US$525,07 | - |
| 5669 |  MASYA MASYA | US$0,000000000238 | -2,19% | -4,43% | - | US$523,29 | - |
| 5670 |  APWine Finance APW | US$0,2541 | -5,43% | -1,55% | - | US$522,94 | - |
| 5671 |  MOON (Ordinals) MOON | US$0,01958 | -23,07% | -38,93% | - | US$521,76 | - |
| 5672 |  A Fund Baby AFB | US$0,001936 | -0,40% | 2,87% | - | US$521,45 | - |
| 5673 |  BullionFx BULL | US$0,01100 | 9,94% | -70,13% | - | US$518,71 | - |
| 5674 |  Staked TRX STRX | US$0,1077 | 0,13% | -3,23% | - | US$517,57 | - |
| 5675 |  Algory Project ALG | US$0,05529 | 6,15% | 0,30% | - | US$516,37 | - |
| 5676 |  TipsyCoin $TIPSY | US$0,00003599 | -0,17% | -6,64% | - | US$516,58 | - |
| 5677 |  PepeDAO Coin PEPED | US$0,0000003801 | -16,60% | 18,94% | - | US$515,32 | - |
| 5678 |  skyup SU | US$0,01410 | -19,75% | -64,02% | - | US$512,13 | - |
| 5679 |  Kingdom Karnage KKT | US$0,0006798 | 2,34% | -8,37% | - | US$507,45 | - |
| 5680 |  Knoknok KKC | US$0,00007052 | -6,28% | -10,52% | - | US$501,37 | - |
| 5681 |  Thetan Coin THC | US$0,0006026 | -0,97% | 3,34% | - | US$499,30 | - |
| 5682 |  MAD Bucks MAD | US$0,03528 | 0,10% | -2,07% | - | US$494,21 | - |
| 5683 |  Blue Norva BLU | US$0,0003441 | -0,86% | -5,04% | - | US$503,35 | - |
| 5684 |  AI PEPE KING AIPEPE | US$0,000000000170 | -1,53% | 5,34% | - | US$491,23 | - |
| 5685 |  Tate TATE | US$0,000000000555 | 3,98% | 17,50% | - | US$489,25 | - |
| 5686 |  BlitzPick XBP | US$0,0001547 | -0,47% | 5,33% | - | US$487,85 | - |
| 5687 |  VINLINK VNLNK | US$0,000001809 | -0,28% | -6,07% | - | US$486,15 | - |
| 5688 |  Sunny Side up SSU | US$0,0005764 | -8,64% | 6,56% | - | US$487,76 | - |
| 5689 |  GNFT GNFT | US$2,08 | 9,64% | 0,12% | - | US$484,98 | - |
| 5690 |  Bombcrypto BCOIN | US$0,001987 | -1,44% | 14,10% | - | US$476,88 | - |
| 5691 |  FX Stock Token FXST | US$0,1643 | -4,73% | -24,81% | - | US$482,65 | - |
| 5692 |  PotCoin POT | US$0,002667 | -0,42% | 42,61% | - | US$410,84 | - |
| 5693 |  EncrypGen DNA | US$0,007545 | 16,08% | 18,73% | - | US$478,39 | - |
| 5694 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001894 | 2,68% | 38,04% | - | US$477,91 | - |
| 5695 |  Viddli MTY | US$0,0004565 | -4,06% | -3,74% | - | US$477,55 | - |
| 5696 |  WePiggy Coin WPC | US$0,0001782 | 8,14% | -2,96% | - | US$476,47 | - |
| 5697 |  Floki New Year FLOKINY | US$0,0001772 | -3,64% | -8,33% | - | US$475,45 | - |
| 5698 |  GogolCoin GOL | US$0,006639 | -3,83% | -2,38% | - | US$474,75 | - |
| 5699 |  Pinkcoin PINK | US$0,0002798 | -21,24% | 24,35% | - | US$471,45 | - |
| 5700 |  Hachi HACHI | US$0,000000000363 | -0,78% | 3,37% | - | US$472,36 | - |
| 5701 |  PolyAlpha Finance ALPHA | US$0,6547 | 25,98% | 28,08% | - | US$471,17 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.