Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  XPROJECT XPRO | US$0,000000000004 | 6,07% | -21,63% | - | US$326,64 | - |
| 5853 |  50x.com 50X | US$0,04277 | -0,33% | 0,76% | - | US$326,28 | - |
| 5854 |  GenshinFlokiInu GFloki | US$0,000000000382 | 0,41% | -1,04% | - | US$325,95 | - |
| 5855 |  The CocktailBar COC | US$23,47 | 0,60% | 4,75% | - | US$324,71 | - |
| 5856 |  PLEBToken PLEB | US$0,000000001930 | 0,36% | 58,66% | - | US$324,61 | - |
| 5857 |  Icel Idman Yurdu Token MIY | US$0,07121 | -6,88% | -3,92% | - | US$323,50 | - |
| 5858 |  CitaDAO KNIGHT | US$0,003143 | -1,63% | -8,28% | - | US$323,81 | - |
| 5859 |  GameStop Tokenized Stock Defichain DGME | US$9,36 | 0,13% | 24,14% | - | US$322,75 | - |
| 5860 |  Freedom God Dao FGD | US$0,04403 | -0,54% | -1,35% | - | US$322,57 | - |
| 5861 |  USD mars USDm | US$0,9954 | -0,08% | 0,05% | - | US$322,16 | - |
| 5862 |  Rally (Solana) SRLY | US$0,006053 | -3,70% | 0,70% | - | US$326,66 | - |
| 5863 |  Bantu XBN | US$0,002999 | -6,34% | 149,85% | - | US$321,05 | - |
| 5864 |  Revenue Coin RVC | US$0,001224 | 0,44% | 1,29% | - | US$319,89 | - |
| 5865 |  Blurt BLURT | US$0,003541 | 4,45% | 3,55% | - | US$319,09 | - |
| 5866 |  SWEETS SWTS | US$0,000000000657 | -0,23% | -12,04% | - | US$315,59 | - |
| 5867 |  GaStream GSTRM | US$0,00001998 | 3,77% | 34,68% | - | US$314,35 | - |
| 5868 |  WOOP WOOP | US$0,0002236 | -12,74% | -22,84% | - | US$314,46 | - |
| 5869 |  Bolt Coin $BOLT | US$0,00000005075 | 1,51% | 5,46% | - | US$312,27 | - |
| 5870 |  Viralsniper VIRAL | US$0,08932 | -2,03% | -11,95% | - | US$310,79 | - |
| 5871 |  BankSocial BSL | US$0,0003132 | -0,13% | -2,42% | - | US$310,56 | - |
| 5872 |  Jade Protocol JADE | US$0,04868 | -2,19% | 42,57% | - | US$310,42 | - |
| 5873 |  Empowa EMP | US$0,1174 | -2,26% | 2,25% | - | US$309,19 | - |
| 5874 |  BOHR BR | US$0,01071 | 1,43% | -48,01% | - | US$308,76 | - |
| 5875 |  TokenFi2.0 TOKEN2.0 | US$0,000003451 | -6,66% | -4,54% | - | US$308,63 | - |
| 5876 |  Vital Network VITAL | US$0,00003902 | 84,78% | 1,00% | - | US$307,82 | - |
| 5877 |  SolChicks Shards SHARDS | US$0,0003118 | -1,07% | 33,29% | - | US$307,73 | - |
| 5878 |  BIT GAME VERSE TOKEN BGVT | US$0,00001107 | -0,42% | -2,00% | - | US$307,02 | - |
| 5879 |  hong kong floki HKFLOKI | US$0,000000000028 | 6,77% | 1,45% | - | US$304,93 | - |
| 5880 |  Google Tokenized Stock Zipmex GOOGL | US$82,81 | -0,15% | 5,75% | - | US$303,46 | - |
| 5881 |  Punk Panda Messenger PPM | US$0,003863 | 0,84% | 0,55% | - | US$303,41 | - |
| 5882 |  AutoCrypto AU | US$0,005785 | -0,77% | -3,24% | - | US$303,18 | - |
| 5883 |  LockTrip LOC | US$0,5999 | 28,70% | 18,78% | - | US$302,54 | - |
| 5884 |  FlatQube QUBE | US$0,1521 | 0,18% | -12,13% | - | US$300,58 | - |
| 5885 |  Pepe 3.0 PEPE 3.0 | US$0,000000000148 | 5,69% | -15,08% | - | US$302,29 | - |
| 5886 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003928 | -5,13% | -9,97% | - | US$300,52 | - |
| 5887 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -12,04% | 87,89% | - | US$298,87 | - |
| 5888 |  Verve VERVE | US$0,0002961 | -0,67% | -2,45% | - | US$297,84 | - |
| 5889 |  Bonfire BONFIRE | US$0,000000003764 | -1,41% | 3,04% | - | US$297,18 | - |
| 5890 |  WardenSwap WAD | US$0,004537 | -0,14% | -27,57% | - | US$297,03 | - |
| 5891 |  Pepe GEM AI PEPEGA | US$0,000000000024 | 1,22% | 4,09% | - | US$296,21 | - |
| 5892 |  KnoxDAO KNOX | US$0,006868 | -1,24% | 1,11% | - | US$296,06 | - |
| 5893 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1314 | 0,69% | -6,35% | - | US$295,59 | - |
| 5894 |  IMMOPET Token IMPT | US$0,006124 | -5,90% | -11,23% | - | US$295,20 | - |
| 5895 |  MusicAI MUSICAI | US$0,00006244 | -0,40% | -1,85% | - | US$294,15 | - |
| 5896 |  Pepe The Frog PEPEBNB | US$0,00000002813 | -11,77% | -7,52% | - | US$294,12 | - |
| 5897 |  JK Coin JK | US$0,07895 | 7,12% | 1,48% | - | US$293,77 | - |
| 5898 |  SEC SEC | US$0,000000004534 | 1,84% | 4,07% | - | US$293,07 | - |
| 5899 |  Stamen Tellus Token STT | US$0,00005321 | 5,36% | -7,71% | - | US$293,03 | - |
| 5900 |  CRED COIN PAY CRED | US$0,04625 | 12,12% | -13,36% | - | US$292,65 | - |
| 5901 |  xSAUCE XSAUCE | US$0,02747 | -0,22% | 0,07% | - | US$292,29 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.