Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Bontecoin BONTE | US$0,00002248 | 649,10% | 919,33% | - | US$411,96 | - |
| 5753 |  Open Proprietary Protocol OPP | US$0,001663 | 2,87% | 8,78% | - | US$410,01 | - |
| 5754 |  VINU Network VNN | US$0,06470 | 0,81% | 0,34% | - | US$409,84 | - |
| 5755 |  NFTNetwork NFTN | US$0,00000001425 | -79,12% | -10,57% | - | US$409,33 | - |
| 5756 |  CRI3X CRI3X | US$0,001107 | 0,55% | 4,18% | - | US$409,02 | - |
| 5757 |  Bull Frog BULL | US$0,000000000024 | 4,57% | -5,01% | - | US$408,54 | - |
| 5758 |  More Token MORE | US$0,0006096 | 2,26% | -9,59% | - | US$406,31 | - |
| 5759 |  EZZY GAME EZY | US$0,00003218 | -1,63% | -11,80% | - | US$410,93 | - |
| 5760 |  Derify Protocol DRF | US$0,04048 | 1,92% | 29,24% | - | US$404,73 | - |
| 5761 |  SoulSwap Finance SOUL | US$0,001593 | -2,80% | -24,03% | - | US$404,72 | - |
| 5762 |  Yeni Malatyaspor Token YMS | US$0,1210 | -6,01% | -13,96% | - | US$399,56 | - |
| 5763 |  Snark Launch $SNRK | US$0,001241 | 1,89% | 6,92% | - | US$403,17 | - |
| 5764 |  LunaChow LUCHOW | US$0,0000002620 | 5,68% | 1,51% | - | US$401,89 | - |
| 5765 |  Fairface FAF | US$0,03988 | 0,94% | -0,20% | - | US$399,15 | - |
| 5766 |  NGA Tiger NGA | US$0,000002419 | 0,16% | -13,73% | - | US$399,45 | - |
| 5767 |  Soma Network SMA | US$0,0002820 | 1,47% | -22,68% | - | US$399,27 | - |
| 5768 |  Chat AI AI | US$0,001036 | -1,79% | -6,63% | - | US$398,68 | - |
| 5769 |  Stuart Inu STUART | US$0,00000006539 | -0,06% | 0,98% | - | US$398,45 | - |
| 5770 |  Meta Kongz MKC | US$0,009542 | 1,20% | -6,51% | - | US$397,51 | - |
| 5771 |  PepeGPT PEPEGPT | US$0,000000000220 | -1,38% | -0,46% | - | US$396,52 | - |
| 5772 |  SESTERCE MONEY SES | US$0,00001864 | 0,04% | -32,64% | - | US$396,34 | - |
| 5773 |  Green Shiba Inu (new) GINUX | US$0,0000002206 | 5,68% | 22,88% | - | US$395,21 | - |
| 5774 |  Promethios FIRE | US$0,008142 | -0,39% | 34,93% | - | US$387,94 | - |
| 5775 |  Savings Dai SDAI | US$1,00 | -3,66% | -3,91% | - | US$392,65 | - |
| 5776 |  Solareum Wallet XSB | US$0,00006939 | 1,73% | 58,23% | - | US$392,49 | - |
| 5777 |  JP JP | US$0,0001984 | -0,13% | -5,70% | - | US$390,33 | - |
| 5778 |  Travel Care TRAVEL | US$0,0009897 | -2,03% | -3,30% | - | US$389,65 | - |
| 5779 |  Lox Network LOX | US$0,00008756 | 15,92% | -19,93% | - | US$387,56 | - |
| 5780 |  Trustpad (Old) TPAD | US$0,0001091 | -16,48% | -55,64% | - | US$386,58 | - |
| 5781 |  RPS LEAGUE RPS | US$0,009186 | 9,26% | 4,14% | - | US$386,31 | - |
| 5782 |  TokoQrt TQRT | US$2,01 | -0,85% | -0,85% | - | US$385,27 | - |
| 5783 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -11,11% | -20,00% | - | US$384,93 | - |
| 5784 |  Mondo Community Coin MNDCC | US$0,01120 | 6,60% | -12,51% | - | US$384,06 | - |
| 5785 |  Elite Network ELITE | US$0,0002978 | 5,35% | 176,38% | - | US$383,76 | - |
| 5786 |  GG Token GGTKN | US$0,06639 | -4,00% | -3,51% | - | US$383,62 | - |
| 5787 |  Vulcano VULC | US$0,0009456 | -7,17% | 26,31% | - | US$473,11 | - |
| 5788 |  AquaGoat.Finance AQUAGOAT | US$0,000000000260 | 4,76% | -0,64% | - | US$380,80 | - |
| 5789 |  Stablz STABLZ | US$0,003993 | -6,69% | -22,74% | - | US$380,79 | - |
| 5790 |  STOA Network STA | US$0,003266 | -12,16% | 8,22% | - | US$380,43 | - |
| 5791 |  Green Life Energy GLE | US$0,003627 | 0,08% | -7,02% | - | US$379,33 | - |
| 5792 |  ALL IN PEPE PEPEA | US$0,000000000005 | -33,20% | 29,18% | - | US$377,40 | - |
| 5793 |  Sorcery SOR | US$0,002453 | -1,76% | -15,12% | - | US$376,39 | - |
| 5794 |  NOX NOX | US$0,02102 | 0,02% | 0,69% | - | US$374,95 | - |
| 5795 |  Lumi Credits LUMI | US$0,007987 | -0,44% | -8,29% | - | US$372,31 | - |
| 5796 |  EarnX V2 EARNX | US$0,0008049 | -7,62% | -9,96% | - | US$372,29 | - |
| 5797 |  Solberg SLB | US$0,01341 | -1,18% | -1,63% | - | US$372,27 | - |
| 5798 |  Export Mortos Platform EMP | US$0,02179 | 2,72% | -18,07% | - | US$371,78 | - |
| 5799 |  Tao Te Ching TTC | US$14,30 | -0,83% | -3,12% | - | US$371,66 | - |
| 5800 |  AMLT AMLT | US$0,002111 | -1,07% | -13,59% | - | US$370,73 | - |
| 5801 |  BODA Token BODAV2 | US$0,000000000229 | 5,96% | 5,19% | - | US$369,07 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.