Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BR34P BR34P | US$5,18 | 0,57% | 4,55% | - | US$525,43 | - |
| 5802 |  Hachi HACHI | US$0,000000000380 | 4,75% | 11,55% | - | US$523,41 | - |
| 5803 |  Copycat Finance COPYCAT | US$0,003708 | 1,68% | -1,91% | - | US$520,29 | - |
| 5804 |  DxSale.Network SALE | US$0,08266 | 2,01% | 0,78% | - | US$518,46 | - |
| 5805 |  Bermuda BMDA | US$0,05359 | 4,11% | 13,10% | - | US$517,89 | - |
| 5806 |  Javelin JVL | US$0,0005418 | 2,11% | 2,47% | - | US$517,52 | - |
| 5807 |  Odesis $ODS | US$0,0004766 | 4,34% | 18,56% | - | US$517,18 | - |
| 5808 |  Liquid Collectibles LICO | US$0,0004131 | -10,35% | 4,25% | - | US$516,43 | - |
| 5809 |  Angry Bulls Club ABC | US$0,005725 | 2,90% | -13,46% | - | US$515,20 | - |
| 5810 |  Gridcoin GRC | US$0,01124 | -3,32% | -1,08% | - | US$516,87 | - |
| 5811 |  LarryCoin LARRY | US$0,000002696 | 1,95% | 164,36% | - | US$510,24 | - |
| 5812 |  Frens FRENS | US$0,0000004301 | 3,34% | -1,46% | - | US$509,30 | - |
| 5813 |  Calo CALO | US$0,001482 | 2,50% | 6,97% | - | US$508,48 | - |
| 5814 |  Bitcoin City Coin BCITY | US$0,0002267 | 10,82% | 21,12% | - | US$507,95 | - |
| 5815 |  Granary GRAIN | US$0,01286 | -3,08% | -14,20% | - | US$506,70 | - |
| 5816 |  BemChain BCN | US$0,001267 | -1,26% | 11,69% | - | US$506,31 | - |
| 5817 |  Dogecoin 2.0 DOGE2 | US$0,0001592 | -15,93% | -31,09% | - | US$506,14 | - |
| 5818 |  CAW CEO CAWCEO | US$0,000000000702 | 1,41% | -4,25% | - | US$505,54 | - |
| 5819 |  Ether Wars WAR | US$0,007150 | 4,48% | 2,13% | - | US$505,23 | - |
| 5820 |  CATpay CATPAY | US$0,000000000014 | 3,22% | 4,01% | - | US$504,65 | - |
| 5821 |  Solberg SLB | US$0,01324 | -1,21% | -0,95% | - | US$504,17 | - |
| 5822 |  HNB Protocol HNB | US$0,002910 | 9,48% | 23,82% | - | US$503,34 | - |
| 5823 |  Einsteinium EMC2 | US$0,0002308 | -20,89% | -39,28% | - | US$505,28 | - |
| 5824 |  Relay Token RELAY | US$0,4269 | -9,96% | 26,87% | - | US$501,67 | - |
| 5825 |  Uniform Fiscal Object UFO | US$0,0001679 | 5,01% | 12,61% | - | US$503,82 | - |
| 5826 |  GG Token GGTKN | US$0,06255 | -5,78% | -0,40% | - | US$501,51 | - |
| 5827 |  Piccolo Inu PINU | US$0,00000001186 | 2,02% | -19,00% | - | US$500,08 | - |
| 5828 |  zkVAULT ZKVAULT | US$0,01389 | 3,54% | 0,42% | - | US$499,74 | - |
| 5829 |  PepeDerp PEPEDERP | US$0,0000002370 | 9,90% | 10,84% | - | US$268,71 | - |
| 5830 |  Gamepass Network GPN | US$0,001500 | 163,15% | 206,79% | - | US$495,41 | - |
| 5831 |  HowInu HOW | US$0,000000000109 | -1,27% | -6,93% | - | US$493,24 | - |
| 5832 |  SALAMANDER SALLY | US$0,000000000077 | 6,99% | -46,09% | - | US$493,17 | - |
| 5833 |  LunaChow LUCHOW | US$0,0000002581 | -1,48% | -18,48% | - | US$492,38 | - |
| 5834 |  Polycat Finance FISH | US$0,2627 | -1,32% | 7,25% | - | US$485,05 | - |
| 5835 |  BuckHathCoin BHIG | US$0,04659 | 16,56% | 34,40% | - | US$600,24 | - |
| 5836 |  DSC Mix MIX | US$0,005419 | 7,25% | 5,85% | - | US$485,18 | - |
| 5837 |  Omniswap OMNI | US$0,03624 | 10,29% | 2,39% | - | US$484,98 | - |
| 5838 |  BlitzPick XBP | US$0,0001537 | -0,63% | 7,94% | - | US$483,54 | - |
| 5839 |  Bolt Coin $BOLT | US$0,00000004933 | -2,79% | 4,80% | - | US$483,84 | - |
| 5840 |  KRYZA Network KRN | US$0,0001375 | -22,39% | 14,81% | - | US$481,85 | - |
| 5841 |  Zetos ZES | US$0,1327 | 17,29% | 47,26% | - | US$479,77 | - |
| 5842 |  FX Stock Token FXST | US$0,1718 | 4,61% | -26,97% | - | US$477,88 | - |
| 5843 |  Vege Token VEGE | US$0,1880 | 8,07% | -2,86% | - | US$475,82 | - |
| 5844 |  IBF Net IBFN | US$0,002127 | 0,00% | 0,00% | - | US$475,57 | - |
| 5845 |  Equilibrium EDX | US$0,0001110 | -2,62% | 10,72% | - | US$474,38 | - |
| 5846 |  BlockRock BRO$ | US$0,0006224 | 2,84% | 14,84% | - | US$472,91 | - |
| 5847 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$467,44 | - |
| 5848 |  Giftedhands GHD | US$0,000001558 | 26,79% | 14,59% | - | US$472,50 | - |
| 5849 |  Perry The BNB V2 PERRY | US$0,000000000048 | 3,98% | 23,67% | - | US$472,40 | - |
| 5850 |  Moeta MOETA | US$0,2332 | 4,09% | 54,39% | - | US$472,19 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.