Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CopyCat DAO CCD | US$0,007779 | 1,86% | 14,89% | - | US$778,97 | - |
| 5652 |  DigitalNote XDN | US$0,00002784 | 1,78% | 5,25% | - | US$778,68 | - |
| 5653 |  Dot Finance PINK | US$0,001168 | 7,71% | 8,84% | - | US$774,36 | - |
| 5654 |  Tiny Era Shard TES | US$0,01794 | -3,07% | -1,94% | - | US$774,32 | - |
| 5655 |  Koda Cryptocurrency KODA | US$0,00001361 | -0,25% | -19,80% | - | US$773,17 | - |
| 5656 |  FROG FROG | US$0,0007611 | 4,45% | -13,14% | - | US$771,44 | - |
| 5657 |  Homie Wars HOMIECOIN | US$0,000001122 | 5,80% | 1,56% | - | US$770,23 | - |
| 5658 |  MoonEdge MOONED | US$0,001927 | -1,03% | -1,45% | - | US$767,84 | - |
| 5659 |  MetaDerby DBY | US$0,003639 | 5,79% | 5,52% | - | US$767,52 | - |
| 5660 |  ElonPepe ELONPEPE | US$0,000000000423 | -1,36% | 7,00% | - | US$767,38 | - |
| 5661 |  SnowCrash Token NORA | US$0,001569 | 1,89% | 3,84% | - | US$763,61 | - |
| 5662 |  Tag Protocol TAG | US$0,001807 | 0,65% | -9,35% | - | US$762,83 | - |
| 5663 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$758,92 | - |
| 5664 |  BuildUp BUP | US$0,003600 | 7,56% | 31,04% | - | US$755,12 | - |
| 5665 |  Kassandra KACY | US$0,08243 | 1,40% | -1,54% | - | US$753,98 | - |
| 5666 |  CRED COIN PAY CRED | US$0,03831 | -17,18% | -26,26% | - | US$752,57 | - |
| 5667 |  FlatQube QUBE | US$0,1551 | 1,92% | -13,52% | - | US$751,16 | - |
| 5668 |  TeaDAO TEA | US$0,3947 | 0,01% | -2,03% | - | US$775,48 | - |
| 5669 |  Chad Index CHAD | US$0,0006944 | 1,27% | 14,67% | - | US$742,61 | - |
| 5670 |  Medicalveda MVEDA | US$0,0007409 | -13,05% | -5,47% | - | US$741,95 | - |
| 5671 |  Wirtual WIRTUAL | US$0,004143 | -2,58% | 32,50% | - | US$740,81 | - |
| 5672 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2846 | -8,21% | -12,16% | - | US$739,64 | - |
| 5673 |  Mugen Finance MGN | US$135,37 | 1,36% | -2,78% | - | US$738,72 | - |
| 5674 |  POP Coin POP | US$0,000000000000 | -14,89% | -19,05% | - | US$737,41 | - |
| 5675 |  X7R X7R | US$0,005831 | 2,12% | -2,91% | - | US$736,46 | - |
| 5676 |  1eco 1ECO | US$0,01727 | -56,28% | -38,09% | - | US$741,34 | - |
| 5677 |  Nobility NBL | US$0,00004895 | 1,33% | 1,71% | - | US$730,85 | - |
| 5678 |  Canary CNR | US$0,0008632 | 6,72% | -0,46% | - | US$700,99 | - |
| 5679 |  Transhuman Coin THC | US$0,00007249 | 3,71% | 6,20% | - | US$727,38 | - |
| 5680 |  PepeCoin PEPE | US$0,000000000064 | 1,19% | -0,61% | - | US$726,50 | - |
| 5681 |  bHIVE BHIVE | US$0,3173 | -8,11% | -7,92% | - | US$705,26 | - |
| 5682 |  Mumu the Bull BULL | US$0,000000000608 | -2,36% | -73,46% | - | US$720,76 | - |
| 5683 |  LeverageInu LEVI | US$0,3532 | -0,33% | 9,91% | - | US$720,14 | - |
| 5684 |  Acta Finance ACTA | US$0,01739 | 11,91% | 14,25% | - | US$720,05 | - |
| 5685 |  Baby Bali BB | US$0,000000000089 | -4,58% | -0,82% | - | US$719,40 | - |
| 5686 |  Lucky Block (V1) LBLOCK | US$0,00002023 | 1,78% | 1,03% | - | US$712,61 | - |
| 5687 |  Whisper WISP | US$0,0008118 | 2,74% | 1,90% | - | US$712,60 | - |
| 5688 |  Profit Blue BLUE | US$0,000009141 | -8,29% | 8,19% | - | US$710,48 | - |
| 5689 |  Sonic SONIC | US$0,000000000000 | -4,50% | -6,03% | - | US$704,74 | - |
| 5690 |  Triathon GEON | US$0,0006779 | 0,63% | 4,40% | - | US$704,25 | - |
| 5691 |  Fantom USD FUSD | US$0,2299 | -2,89% | 5,35% | - | US$702,93 | - |
| 5692 |  CronosVerse VRSE | US$0,001763 | 4,96% | -10,09% | - | US$674,18 | - |
| 5693 |  CharityDAO CHD | US$0,04954 | 0,06% | -0,29% | - | US$699,92 | - |
| 5694 |  Golden Ball GLB | US$0,000003631 | -4,05% | -22,23% | - | US$695,25 | - |
| 5695 |  Bankera V2 BNK | US$0,1758 | 3,16% | 10,21% | - | US$696,12 | - |
| 5696 |  CRODEX CRX | US$2,03 | 1,58% | -7,36% | - | US$690,67 | - |
| 5697 |  peg-eUSD PEUSD | US$0,9503 | 0,00% | -0,58% | - | US$688,46 | - |
| 5698 |  Pexcoin PEX | US$0,0002271 | 4,17% | 10,45% | - | US$686,87 | - |
| 5699 |  Millennium Club Coin MCLB | US$0,1472 | 7,45% | 18,27% | - | US$686,64 | - |
| 5700 |  Financie Token FNCT | US$0,001547 | 4,43% | -5,41% | - | US$683,37 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.