Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Smudge Cat SMUDCAT | US$0,00001052 | 6,32% | 10,54% | - | US$1.106,21 | - |
| 5502 |  Era Name Service ERA | US$0,0001068 | -9,86% | -13,93% | - | US$1.105,87 | - |
| 5503 |  ArbiDex Token ARX | US$0,01739 | 3,12% | 5,95% | - | US$1.105,34 | - |
| 5504 |  Viblos VIBLO | US$0,0001350 | 0,75% | 0,74% | - | US$1.103,40 | - |
| 5505 |  Defi Connect (new) DFC | US$0,0001046 | -21,82% | -24,03% | - | US$1.099,48 | - |
| 5506 |  Bitci Racing Token BRACE | US$0,000007243 | 0,62% | -2,83% | - | US$1.096,55 | - |
| 5507 |  Supreme Finance HYPES | US$0,00001132 | -0,01% | -4,08% | - | US$1.097,50 | - |
| 5508 |  SafeLunar SAFELUNAR | US$0,0000002117 | 2,23% | 5,87% | - | US$1.095,16 | - |
| 5509 |  Finance Token FT TOKEN | US$0,2300 | 4,55% | 35,28% | - | US$1.093,23 | - |
| 5510 |  Leve Invest LEVE | US$0,002072 | -0,81% | 4,15% | - | US$1.303,61 | - |
| 5511 |  Zenith Wallet ZW | US$0,002343 | 4,87% | 7,34% | - | US$1.085,35 | - |
| 5512 |  xAI XAI | US$0,000000001044 | 0,91% | 33,23% | - | US$1.083,69 | - |
| 5513 |  3d3d 3D3D | US$0,000000000142 | -3,20% | -3,51% | - | US$1.079,69 | - |
| 5514 |  SOPDAP AI SDP | US$0,00001720 | -3,26% | -12,88% | - | US$1.072,86 | - |
| 5515 |  Emerging Assets Group EAG | US$0,08543 | 2,12% | 16,32% | - | US$2.168,93 | - |
| 5516 |  Floor Cheese Burger FLRBRG | US$0,000009557 | -4,46% | -19,57% | - | US$1.068,47 | - |
| 5517 |  Dogeclub DOGC | US$0,000000000556 | -5,41% | -20,59% | - | US$1.067,54 | - |
| 5518 |  Luffy G5 LFG | US$0,003286 | 55,76% | 44,17% | - | US$1.078,83 | - |
| 5519 |  Embr EMBR | US$0,008249 | 3,02% | 5,48% | - | US$1.066,65 | - |
| 5520 |  KumaDex Token dKUMA | US$0,0007052 | -1,00% | -4,25% | - | US$1.065,84 | - |
| 5521 |  Telefy TELE | US$0,001010 | 0,00% | 0,99% | - | US$1.060,28 | - |
| 5522 |  Behodler EYE | US$0,1937 | 4,84% | 8,64% | - | US$1.059,88 | - |
| 5523 |  SWEETS SWTS | US$0,000000000615 | -6,40% | 2,82% | - | US$1.059,25 | - |
| 5524 |  Echo Of The Horizon EOTH | US$0,002221 | 4,05% | 7,25% | - | US$1.057,03 | - |
| 5525 |  BREPE BREPE | US$0,000000000048 | -0,13% | 59,10% | - | US$1.056,03 | - |
| 5526 |  AnimeSwap ANI | US$0,004758 | 75,25% | 391,79% | - | US$1.050,47 | - |
| 5527 |  EYES Protocol EYES | US$0,0005195 | 12,22% | 12,22% | - | US$1.046,76 | - |
| 5528 |  Pipa Coin PIPA | US$0,000000000043 | 10,40% | 10,74% | - | US$1.046,49 | - |
| 5529 |  Shuggi SHUGGI | US$0,0008960 | -2,38% | -9,81% | - | US$1.042,70 | - |
| 5530 |  Talent Token TTX | US$0,0001850 | 5,34% | -11,33% | - | US$1.042,13 | - |
| 5531 |  Dungeonswap DND | US$0,009288 | 5,05% | 2,99% | - | US$1.041,79 | - |
| 5532 |  MonkeDAO DAOSOL | US$67,68 | -2,79% | 11,64% | - | US$1.034,91 | - |
| 5533 |  Kermit KERMIT | US$0,0001090 | -2,06% | 6,14% | - | US$1.037,42 | - |
| 5534 |  XRdoge XRDOGE | US$0,00001791 | 2,75% | 12,98% | - | US$1.034,73 | - |
| 5535 |  Onlinebase ONLINE | US$0,001835 | 0,27% | -1,20% | - | US$1.032,60 | - |
| 5536 |  WardenSwap WAD | US$0,004583 | 1,01% | -26,20% | - | US$1.025,28 | - |
| 5537 |  Laqira Protocol LQR | US$0,004506 | -1,82% | 3,52% | - | US$1.024,71 | - |
| 5538 |  Iris Ecosystem IRISTOKEN | US$0,003176 | 5,55% | 13,38% | - | US$1.022,40 | - |
| 5539 |  Virgo VGO | US$0,05951 | 3,95% | -10,79% | - | US$1.018,31 | - |
| 5540 |  TRONPAD TRONPAD | US$0,002600 | 9,65% | -7,12% | - | US$1.015,68 | - |
| 5541 |  Gojo Coin GOJOCOIN | US$0,0000003931 | -5,52% | -92,43% | - | US$1.013,76 | - |
| 5542 |  Pepe AI PEPEAI | US$0,000000002752 | -8,24% | -11,80% | - | US$1.010,83 | - |
| 5543 |  Fisco Coin FSCC | US$0,3760 | 2,79% | 7,10% | - | US$1.010,41 | - |
| 5544 |  Punk Vault (NFTX) PUNK | US$125.067 | 6,97% | 9,76% | - | US$1.009,71 | - |
| 5545 |  Age of Zalmoxis KOSON | US$0,007809 | 4,69% | 2,21% | - | US$1.007,82 | - |
| 5546 |  RFOX Finance VFOX | US$0,1495 | 7,28% | -1,36% | - | US$1.107,88 | - |
| 5547 |  RunBlox RUX | US$0,001233 | 13,72% | 21,42% | - | US$1.994,71 | - |
| 5548 |  BNbitcoin BNBTC | US$0,02199 | 3,09% | 16,68% | - | US$1.044,67 | - |
| 5549 |  MaxxChain PWR | US$0,003764 | -4,75% | 17,64% | - | US$993,96 | - |
| 5550 |  Pika PIKA | US$0,00000001141 | 14,14% | 14,13% | - | US$993,05 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.