Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Philcoin PHL | US$0,003280 | 4,79% | 19,22% | - | US$1.697,99 | - |
| 5302 |  VELOREX VEX | US$0,002556 | 3,92% | 7,18% | - | US$1.694,76 | - |
| 5303 |  Bit Hotel BTH | US$0,001026 | -1,42% | 2,81% | - | US$1.693,69 | - |
| 5304 |  Doge on Pulsechain DOGE | US$0,000000001635 | -18,13% | -21,88% | - | US$1.691,80 | - |
| 5305 |  Twenty22 2022 | US$2,14 | 1,51% | 2,53% | - | US$1.690,83 | - |
| 5306 |  FONE FONE | US$0,000001755 | 7,11% | 3,83% | - | US$1.679,17 | - |
| 5307 |  MAD Bucks MAD | US$0,03278 | -7,09% | -5,23% | - | US$1.683,60 | - |
| 5308 |  Luxurious Pro Network Token LPNT | US$0,06322 | -0,87% | 0,26% | - | US$1.678,29 | - |
| 5309 |  FQSwap V2 FQS | US$2,30 | -4,86% | -18,40% | - | US$1.674,43 | - |
| 5310 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000990 | 5,46% | 1,89% | - | US$1.669,93 | - |
| 5311 |  AstridDAO Token ATID | US$0,001025 | 23,19% | 31,59% | - | US$1.660,15 | - |
| 5312 |  LikeCoin LIKE | US$0,004245 | -11,62% | -10,73% | - | US$1.641,11 | - |
| 5313 |  ONUS ONUS | US$0,3636 | 0,02% | 0,94% | - | US$1.622,36 | - |
| 5314 |  Balıkesirspor Token BLKS | US$0,1774 | 5,61% | -1,37% | - | US$1.657,19 | - |
| 5315 |  Shibarium Wrapped BONE WBONE | US$0,7525 | -0,70% | 22,38% | - | US$1.655,63 | - |
| 5316 |  RCD Espanyol Fan Token ENFT | US$0,003066 | -5,33% | 12,20% | - | US$1.655,77 | - |
| 5317 |  Metoshi METO | US$0,000009545 | 2,47% | 10,34% | - | US$1.648,43 | - |
| 5318 |  MuzzleToken MUZZ | US$0,00003543 | -4,36% | 1,41% | - | US$1.647,46 | - |
| 5319 |  Avante AXT | US$0,05808 | 2,01% | -4,09% | - | US$1.646,77 | - |
| 5320 |  Fitmint FITT | US$0,001356 | -12,46% | -8,61% | - | US$1.647,74 | - |
| 5321 |  Avrora Metaverse AVR | US$0,05480 | 3,85% | 11,72% | - | US$1.643,69 | - |
| 5322 |  MOMO v2 MOMO V2 | US$0,00000003002 | -5,76% | 20,26% | - | US$1.638,12 | - |
| 5323 |  Oduwacoin OWC | US$0,3044 | -0,20% | 9,42% | - | US$1.639,23 | - |
| 5324 |  UpStableToken USTX | US$0,01555 | 0,61% | 0,19% | - | US$1.700,10 | - |
| 5325 |  IMO IMO | US$0,1891 | 2,43% | 12,46% | - | US$1.621,47 | - |
| 5326 |  Hotel of Secrets HOS | US$0,0001289 | -1,49% | 5,60% | - | US$1.621,15 | - |
| 5327 |  Smart Aliens SAS | US$0,0001896 | 1,74% | 72,04% | - | US$1.619,29 | - |
| 5328 |  BASE BASE | US$0,0000003842 | -0,58% | -20,39% | - | US$1.615,60 | - |
| 5329 |  Wanaka Farm WANA | US$0,004677 | 2,47% | 6,96% | - | US$1.726,08 | - |
| 5330 |  HUNNY FINANCE HUNNY | US$0,003641 | -9,49% | -5,02% | - | US$1.609,95 | - |
| 5331 |  JK Coin JK | US$0,08150 | 3,24% | 7,24% | - | US$1.608,89 | - |
| 5332 |  Evil Pepe EVILPEPE | US$0,00003016 | -1,97% | -7,99% | - | US$1.608,60 | - |
| 5333 |  YAMA Inu YAMA | US$0,00009122 | -1,78% | -5,73% | - | US$1.601,11 | - |
| 5334 |  STACKS STACKS | US$0,0000004947 | 8,46% | 0,00% | - | US$1.592,56 | - |
| 5335 |  Metasphere MTSP | US$6,68 | 4,01% | -56,79% | - | US$1.590,24 | - |
| 5336 |  Skull Order SKULL | US$0,02789 | 2,59% | 278,73% | - | US$1.588,44 | - |
| 5337 |  Giresunspor Token GRS | US$0,1421 | -3,25% | -9,10% | - | US$1.544,73 | - |
| 5338 |  Superalgos SA | US$0,002511 | 4,32% | 11,20% | - | US$1.585,52 | - |
| 5339 |  CashZone CASHZ | US$0,00005922 | -1,00% | 38,53% | - | US$1.571,57 | - |
| 5340 |  Base Velocimeter BVM | US$0,04294 | -0,29% | 2,40% | - | US$1.528,17 | - |
| 5341 |  Future AI FUTURE-AI | US$0,002446 | 2,23% | 4,25% | - | US$1.565,90 | - |
| 5342 |  AstroElon ELONONE | US$0,000000001503 | 5,38% | 7,00% | - | US$1.591,13 | - |
| 5343 |  Phonon DAO PHONON | US$0,0002899 | 21,89% | 9,40% | - | US$1.558,45 | - |
| 5344 |  Biokript BKPT | US$0,001767 | -5,79% | -1,94% | - | US$1.555,98 | - |
| 5345 |  Shih Tzu SHIH | US$0,000000000247 | 6,95% | 3,68% | - | US$1.551,02 | - |
| 5346 |  CRISP Scored Mangroves CRISP-M | US$29,62 | 0,14% | -0,60% | - | US$1.550,40 | - |
| 5347 |  Staked NEAR STNEAR | US$2,69 | 9,39% | 21,98% | - | US$1.544,19 | - |
| 5348 |  Adamant ADDY | US$0,2420 | 0,38% | 6,60% | - | US$1.544,15 | - |
| 5349 |  Greenheart CBD CBD | US$0,001957 | 7,23% | -9,14% | - | US$1.543,18 | - |
| 5350 |  New Cat NCT | US$0,000000000163 | -6,77% | 190,29% | - | US$1.537,02 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.