Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sector Finance SECT | US$0,03298 | 1,03% | 9,43% | - | US$1.880,70 | - |
| 5252 |  Onchain Trade OT | US$0,01173 | -3,16% | -70,62% | - | US$1.863,15 | - |
| 5253 |  Liquid KSM LKSM | US$3,82 | 2,99% | 8,21% | - | US$1.877,53 | - |
| 5254 |  Liza LIZA | US$0,0008539 | 3,48% | 32,00% | - | US$1.872,45 | - |
| 5255 |  Soma Network SMA | US$0,0003806 | 34,99% | 14,55% | - | US$1.859,27 | - |
| 5256 |  Baby Meme Coin BABYMEME | US$0,000000000003 | 1,35% | -5,17% | - | US$1.858,27 | - |
| 5257 |  AVATA Network AVAT | US$0,001015 | 11,25% | 35,37% | - | US$1.840,72 | - |
| 5258 |  ASH ASH | US$0,7081 | 5,76% | 18,48% | - | US$1.847,89 | - |
| 5259 |  Water Rabbit Token WAR | US$0,0003731 | 8,32% | 6,80% | - | US$1.846,27 | - |
| 5260 |  Aigang AIX | US$0,01003 | 11,93% | -43,17% | - | US$1.842,93 | - |
| 5261 |  Rizespor Token RIZE | US$0,4548 | -11,53% | -27,01% | - | US$1.844,89 | - |
| 5262 |  Meme Lordz $LORDZ | US$0,005054 | -4,63% | 7,96% | - | US$1.843,89 | - |
| 5263 |  Ducker DUCKER | US$0,000001227 | -10,96% | 14,04% | - | US$1.842,79 | - |
| 5264 |  Olympus v1 OHM | US$70,80 | 1,46% | 7,26% | - | US$1.842,48 | - |
| 5265 |  ZeLoop Eco Reward ERW | US$0,000002346 | 0,38% | -23,64% | - | US$1.837,00 | - |
| 5266 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -25,16% | 0,00% | - | US$1.834,82 | - |
| 5267 |  PEPPA PEPPA | US$0,000000000236 | -22,90% | 56,15% | - | US$1.833,10 | - |
| 5268 |  Shelling SHL | US$0,000004523 | 1,59% | 0,56% | - | US$1.832,30 | - |
| 5269 |  MsgSender MSG | US$0,06019 | -2,45% | -0,94% | - | US$1.827,65 | - |
| 5270 |  Gains Farm GFARM2 | US$3.925,19 | 2,95% | 6,46% | - | US$1.788,88 | - |
| 5271 |  Dotori DTR | US$0,06288 | 20,02% | 19,10% | - | US$1.824,22 | - |
| 5272 |  Theopetra THEO | US$0,1276 | 3,79% | 9,11% | - | US$1.823,47 | - |
| 5273 |  EVE Token EVE | US$0,007999 | -20,91% | -4,43% | - | US$1.814,59 | - |
| 5274 |  Kambria KAT | US$0,001201 | 61,86% | 66,09% | - | US$1.806,18 | - |
| 5275 |  OpenAI ERC OPENAI ERC | US$0,003633 | -23,44% | -21,17% | - | US$1.802,18 | - |
| 5276 |  Aptoge APTOGE | US$0,009643 | 36,07% | 77,63% | - | US$1.795,76 | - |
| 5277 |  God Of Wealth GOW39 | US$0,000002747 | -13,28% | -6,92% | - | US$1.791,29 | - |
| 5278 |  Traders coin TRDC | US$0,0002722 | -2,26% | 3,08% | - | US$1.787,53 | - |
| 5279 |  Falcon 9 F9 | US$0,001970 | 2,54% | 7,64% | - | US$642,70 | - |
| 5280 |  DragonKing DRAGONKING | US$0,00000002251 | 0,11% | -15,48% | - | US$1.782,63 | - |
| 5281 |  Dex on Crypto DOCSWAP | US$0,1043 | -21,96% | -55,92% | - | US$1.778,08 | - |
| 5282 |  Spartacus SPA | US$25,96 | 8,00% | 3,06% | - | US$1.777,41 | - |
| 5283 |  Chad Coin CHAD | US$0,0000009299 | 2,75% | 5,67% | - | US$1.773,25 | - |
| 5284 |  TruthGPT TRUTH | US$0,0002384 | 4,68% | 9,69% | - | US$1.772,24 | - |
| 5285 |  Ecoin Finance ECOIN | US$0,0007356 | 4,06% | 2,34% | - | US$1.799,19 | - |
| 5286 |  Microsoft Tokenized Stock Defichain DMSFT | US$58,58 | 2,58% | -2,45% | - | US$1.765,61 | - |
| 5287 |  Moby Dick V2 MOBY | US$0,0005117 | -2,27% | -7,79% | - | US$1.764,82 | - |
| 5288 |  Aarma ARMA | US$0,009190 | -24,85% | -58,46% | - | US$1.801,68 | - |
| 5289 |  Stride Staked Juno STJUNO | US$0,6250 | -1,02% | 1,33% | - | US$1.747,32 | - |
| 5290 |  Disabled Pepe DISPEPE | US$0,000000000025 | 9,06% | 9,74% | - | US$1.748,39 | - |
| 5291 |  Cryptostone CPS | US$0,000006895 | 9,61% | 9,22% | - | US$1.745,88 | - |
| 5292 |  Bullshit Inu BULL | US$0,00000004933 | -4,34% | -14,47% | - | US$1.744,57 | - |
| 5293 |  TON Bridged USDC JUSDC | US$0,9308 | -4,85% | 30,83% | - | US$1.745,10 | - |
| 5294 |  Crypto Fight Club FIGHT | US$0,0002673 | 0,23% | -1,94% | - | US$1.736,10 | - |
| 5295 |  Hanu Yokia HANU | US$0,0000002635 | 2,43% | 16,22% | - | US$1.713,71 | - |
| 5296 |  Combustion FIRE | US$0,00004959 | -10,87% | 5,38% | - | US$1.721,45 | - |
| 5297 |  Cardstack CARD | US$0,0006050 | 3,89% | 12,63% | - | US$1.720,80 | - |
| 5298 |  MetalSwap XMT | US$0,01372 | 7,91% | 4,02% | - | US$1.712,46 | - |
| 5299 |  Coinmetro Token XCM | US$0,6500 | -0,49% | -1,01% | - | US$1.674,10 | - |
| 5300 |  iVipCoin IVIP | US$0,00008739 | -0,61% | -2,34% | - | US$1.705,64 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.