Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Meme Network MEME | US$0,00002217 | 18,89% | 33,51% | - | US$2.419,74 | - |
| 5152 |  SHARBI SHARBI | US$0,0000005829 | 10,38% | 13,93% | - | US$2.435,88 | - |
| 5153 |  Genesis Universe GUT | US$0,05328 | 0,09% | -0,44% | - | US$2.473,78 | - |
| 5154 |  GYSR GYSR | US$0,06343 | -3,45% | -4,04% | - | US$2.430,26 | - |
| 5155 |  Cosmic FOMO COSMIC | US$0,3818 | -3,50% | -8,98% | - | US$2.426,47 | - |
| 5156 |  Kitsumon $KMC | US$0,00001565 | 3,11% | 4,96% | - | US$2.426,18 | - |
| 5157 |  NOOT $NOOT | US$0,000000000832 | -0,42% | 18,43% | - | US$2.423,90 | - |
| 5158 |  Secret SIE | US$0,003133 | 1,75% | -3,46% | - | US$2.414,85 | - |
| 5159 |  Tutellus TUT | US$0,01380 | 3,25% | 14,30% | - | US$2.407,61 | - |
| 5160 |  PREME Token PREME | US$0,003535 | -4,46% | -36,38% | - | US$2.407,40 | - |
| 5161 |  Sketch Coin SKET | US$0,0006779 | -10,67% | -17,33% | - | US$2.401,61 | - |
| 5162 |  Ceres CERES | US$34,05 | -3,56% | 19,71% | - | US$2.321,29 | - |
| 5163 |  BetaCarbon BCAU | US$0,02214 | 0,27% | 0,17% | - | US$2.376,67 | - |
| 5164 |  FelixCoin FELIX | US$0,0000001066 | -2,91% | 8,53% | - | US$2.375,63 | - |
| 5165 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1664 | -0,68% | 7,58% | - | US$2.370,44 | - |
| 5166 |  1NFT 1NFT | US$0,000000000020 | -71,25% | 47,97% | - | US$2.369,30 | - |
| 5167 |  Cookies Protocol CP | US$0,000000001286 | -0,42% | 3,54% | - | US$2.349,87 | - |
| 5168 |  Herbee BEE | US$0,0003520 | 2,17% | -17,03% | - | US$2.347,71 | - |
| 5169 |  CZUSD CZUSD | US$1,01 | 0,79% | -0,16% | - | US$2.342,84 | - |
| 5170 |  OciCat OCICAT | US$0,000000001009 | -1,04% | 38,29% | - | US$2.361,34 | - |
| 5171 |  basis.markets BASIS | US$0,002375 | -3,15% | 7,27% | - | US$2.333,68 | - |
| 5172 |  Metal Tools METAL | US$0,001508 | -9,58% | -35,19% | - | US$2.329,72 | - |
| 5173 |  0xCoco COCO | US$0,001874 | -7,13% | -22,51% | - | US$2.323,64 | - |
| 5174 |  Unicorn Milk UNIM | US$0,0004277 | 6,72% | 66,01% | - | US$2.292,91 | - |
| 5175 |  Trinity TRY | US$0,000005883 | -19,80% | -14,41% | - | US$2.361,38 | - |
| 5176 |  Popecoin POPE | US$0,1237 | 21,78% | 2,86% | - | US$2.291,22 | - |
| 5177 |  UC Finance UCF | US$0,02800 | 2,34% | 4,00% | - | US$2.274,57 | - |
| 5178 |  EMG SuperApp EMGS | US$0,00008583 | -21,98% | -28,02% | - | US$2.258,12 | - |
| 5179 |  CronaSwap CRONA | US$0,001000 | 2,50% | -1,44% | - | US$2.258,04 | - |
| 5180 |  Iotec IOT | US$0,00007588 | -1,56% | 21,58% | - | US$2.253,60 | - |
| 5181 |  mStable USD MUSD | US$1,0000 | -0,05% | 0,34% | - | US$2.248,80 | - |
| 5182 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$3,83 | 11,44% | 0,00% | - | US$2.240,64 | - |
| 5183 |  XRP2.0 XRP2 | US$0,0001527 | 5,61% | 30,63% | - | US$2.639,97 | - |
| 5184 |  Cuckadoodledoo CUCK | US$0,006371 | 33,61% | -3,87% | - | US$2.233,47 | - |
| 5185 |  AIDOGE AI | US$0,000001112 | 0,18% | -1,61% | - | US$2.232,07 | - |
| 5186 |  Uplift LIFT | US$0,007670 | -3,14% | -23,87% | - | US$1.922,22 | - |
| 5187 |  Comdex CMDX | US$0,01929 | 1,50% | 10,27% | - | US$2.197,55 | - |
| 5188 |  XTRM COIN XTRM | US$0,00005411 | -65,82% | -70,44% | - | US$2.198,33 | - |
| 5189 |  Laika LAIKA | US$0,00000007465 | -2,80% | 9,15% | - | US$2.204,02 | - |
| 5190 |  FOXAI FOXAI | US$0,000000000813 | -0,85% | 51,96% | - | US$2.196,71 | - |
| 5191 |  Lydia Finance LYD | US$0,0004616 | -4,78% | 5,90% | - | US$2.198,36 | - |
| 5192 |  Bedrock ROCK | US$0,001048 | 0,95% | 1,08% | - | US$2.189,88 | - |
| 5193 |  VCGamers VCG | US$0,007843 | 2,49% | 3,29% | - | US$2.188,08 | - |
| 5194 |  DogeKing DOGEKING | US$0,000000004127 | 2,19% | 1,62% | - | US$2.181,58 | - |
| 5195 |  JP JP | US$0,0002138 | 7,77% | 9,89% | - | US$2.177,72 | - |
| 5196 |  Mover MOVER | US$0,04200 | 15,64% | 5,15% | - | US$2.170,92 | - |
| 5197 |  Dogai DOGAI | US$0,00000007173 | -0,58% | -6,49% | - | US$2.104,23 | - |
| 5198 |  SEKUYA SKUY | US$0,0000009819 | -1,22% | 1,99% | - | US$2.156,10 | - |
| 5199 |  Lunatics LUNAT | US$0,000006874 | 9,27% | 134,89% | - | US$2.150,38 | - |
| 5200 |  EthereumMax EMAX | US$0,000000000753 | 9,33% | -13,77% | - | US$2.150,21 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.