Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Shihtzu Exchange STZU | US$0,000000000539 | 45,11% | 127,12% | - | US$2.941,75 | - |
| 5052 |  PSYOP PSYOP | US$0,000002092 | -1,66% | -11,49% | - | US$2.941,57 | - |
| 5053 |  ELF Wallet ELF | US$0,00008639 | -14,56% | -39,85% | - | US$2.913,49 | - |
| 5054 |  AIENGLISH AIEN | US$0,000000000255 | 3,17% | 10,68% | - | US$2.921,21 | - |
| 5055 |  PEPEYE PEPEYE | US$0,000000000000 | 11,74% | 10,48% | - | US$2.920,03 | - |
| 5056 |  NOX NOX | US$0,02159 | 2,72% | 3,79% | - | US$2.897,97 | - |
| 5057 |  BitCanna BCNA | US$0,01322 | 1,67% | -8,17% | - | US$2.806,27 | - |
| 5058 |  SolAPE Token SOLAPE | US$0,003505 | -4,78% | -34,58% | - | US$2.901,81 | - |
| 5059 |  TETU TETU | US$0,006267 | -0,80% | -4,01% | - | US$2.903,44 | - |
| 5060 |  LockTrip LOC | US$0,4863 | -18,95% | -3,71% | - | US$2.893,30 | - |
| 5061 |  Idle Ninja Online NINKY | US$0,0002043 | 3,50% | -3,26% | - | US$2.892,19 | - |
| 5062 |  Liquid Finance LIQD | US$1.476,76 | 0,96% | 8,21% | - | US$2.885,11 | - |
| 5063 |  NewB.Farm NEWB | US$1,88 | 1,39% | 1,62% | - | US$2.884,91 | - |
| 5064 |  JDB JDB | US$0,007880 | 0,78% | -1,59% | - | US$2.883,39 | - |
| 5065 |  SoulSwap Finance SOUL | US$0,001672 | 4,99% | -3,42% | - | US$2.881,21 | - |
| 5066 |  Dao Space DAOP | US$0,006036 | 1,28% | -0,01% | - | US$2.881,30 | - |
| 5067 |  Runy RUNY | US$0,02197 | -3,46% | -5,71% | - | US$2.880,99 | - |
| 5068 |  Chaintools CTLS | US$0,06704 | 0,30% | -26,34% | - | US$2.879,10 | - |
| 5069 |  Pandora Finance PNDR | US$0,01310 | -6,59% | 24,54% | - | US$2.869,82 | - |
| 5070 |  Teh Fund FUND | US$0,01658 | 4,95% | 10,29% | - | US$2.863,76 | - |
| 5071 |  Cool Cats MILK MILK | US$0,0001415 | 2,33% | 18,35% | - | US$2.858,14 | - |
| 5072 |  Avocado Blockchain Group AVO | US$0,001772 | 0,32% | 11,72% | - | US$2.852,39 | - |
| 5073 |  Mars Ecosystem Token XMS | US$0,001417 | -0,35% | 1,17% | - | US$2.853,52 | - |
| 5074 |  NFTBooks NFTBS | US$0,00000004477 | 0,65% | 6,12% | - | US$2.851,25 | - |
| 5075 |  HALLOWEEN HALLOWEEN | US$0,000000000243 | -1,52% | 9,70% | - | US$2.846,28 | - |
| 5076 |  Wrapped Accumulate WACME | US$0,01098 | 5,00% | 53,08% | - | US$2.565,78 | - |
| 5077 |  ADAX ADAX | US$0,003799 | 5,76% | -4,08% | - | US$2.841,98 | - |
| 5078 |  CargoX CXO | US$0,1700 | 1,99% | 4,32% | - | US$2.830,26 | - |
| 5079 |  Rubidium RBD | US$0,01275 | -20,36% | -26,65% | - | US$2.824,46 | - |
| 5080 |  Altitude ALTD | US$0,009536 | -0,24% | 13,29% | - | US$2.827,07 | - |
| 5081 |  Antalyaspor Token AKREP | US$0,4983 | -1,25% | -19,34% | - | US$2.812,82 | - |
| 5082 |  ELIS XLS | US$0,03533 | 5,12% | 4,21% | - | US$2.809,94 | - |
| 5083 |  Grok GROK | US$0,00000001941 | 0,92% | -48,96% | - | US$2.807,00 | - |
| 5084 |  Rinia Inu RINIA | US$0,004953 | 1,89% | 9,80% | - | US$2.789,12 | - |
| 5085 |  Kingdom Karnage KKT | US$0,0008104 | 19,22% | 8,97% | - | US$2.787,17 | - |
| 5086 |  EZZY GAME GEZY GEZY | US$0,001480 | -2,84% | -9,82% | - | US$2.767,87 | - |
| 5087 |  Stride Staked Stars STSTARS | US$0,01880 | -0,45% | 8,45% | - | US$2.774,66 | - |
| 5088 |  Honey Finance HONEY | US$0,0007910 | 11,67% | -1,50% | - | US$2.761,89 | - |
| 5089 |  Decode Coin DECODE | US$0,002001 | -1,36% | 0,06% | - | US$2.755,33 | - |
| 5090 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,07% | 4,27% | - | US$2.763,93 | - |
| 5091 |  Thetan Coin THC | US$0,0006225 | 3,31% | 6,40% | - | US$2.754,08 | - |
| 5092 |  XIDO FINANCE XIDO | US$1,34 | -2,78% | 11,15% | - | US$2.749,44 | - |
| 5093 |  Antspace ANT | US$0,000000000252 | -10,47% | 3,52% | - | US$2.738,56 | - |
| 5094 |  Solareum Wallet XSB | US$0,0001154 | 66,35% | 167,99% | - | US$2.724,55 | - |
| 5095 |  Tail TAIL | US$0,0003271 | -3,46% | 0,84% | - | US$2.718,69 | - |
| 5096 |  Erugo World Coin EWC | US$0,006049 | 8,40% | 12,05% | - | US$2.718,06 | - |
| 5097 |  Zugacoin SZCB | US$0,2067 | 4,41% | 29,98% | - | US$2.818,96 | - |
| 5098 |  Stader sFTMX SFTMX | US$0,3607 | 3,07% | 9,86% | - | US$2.714,72 | - |
| 5099 |  VaporNodes VPND | US$0,002694 | 2,25% | 12,58% | - | US$2.688,64 | - |
| 5100 |  Nurcoin NUR | US$259,77 | 0,00% | 1,37% | - | US$2.700,38 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.