Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeFinity DEFX | US$0,06116 | -0,04% | 50,30% | - | US$4.870,75 | - |
| 4852 |  Wojak Finance WOJ | US$0,002553 | -0,17% | 1,64% | - | US$4.860,76 | - |
| 4853 |  Aptopad APD | US$0,002242 | -9,57% | 5,26% | - | US$5.992,40 | - |
| 4854 |  Lenda LENDA | US$0,0004058 | 1,88% | -0,60% | - | US$4.815,44 | - |
| 4855 |  Deportivo Alavés Fan Token DAFT | US$0,005186 | 1,26% | 9,02% | - | US$4.837,41 | - |
| 4856 |  BTC Proxy BTCPX | US$41.950,62 | 4,99% | 12,66% | - | US$4.813,26 | - |
| 4857 |  Empower MPWR | US$0,0004473 | 18,68% | -23,81% | - | US$4.793,92 | - |
| 4858 |  DEFY DEFY | US$0,004688 | 2,27% | -5,66% | - | US$4.794,69 | - |
| 4859 |  XDoge Network XDOGE | US$0,000001446 | 0,99% | 1,05% | - | US$4.789,16 | - |
| 4860 |  Jared From Subway JARED | US$0,0000005893 | -2,56% | 10,71% | - | US$4.802,30 | - |
| 4861 |  Puff PUFF | US$0,003468 | -20,93% | 20,27% | - | US$4.632,60 | - |
| 4862 |  Ookeenga OKG | US$0,001964 | -6,49% | -22,37% | - | US$4.702,60 | - |
| 4863 |  ThorFi THOR | US$0,3086 | 1,21% | 15,46% | - | US$4.682,70 | - |
| 4864 |  DeGate DG | US$0,1165 | 0,27% | 3,88% | - | US$4.682,31 | - |
| 4865 |  Nominex NMX | US$0,01542 | 0,12% | -2,26% | - | US$4.680,72 | - |
| 4866 |  Summer SUMMER | US$0,005241 | 2,35% | 17,79% | - | US$4.757,44 | - |
| 4867 |  Unibets.AI $BETS | US$0,0001535 | 73,96% | -96,99% | - | US$4.582,31 | - |
| 4868 |  Hummingbird Finance (New) HMNG | US$0,000000001344 | 14,00% | 1,29% | - | US$4.573,82 | - |
| 4869 |  Satozhi SATOZ | US$0,01885 | 1,78% | 4,18% | - | US$4.570,89 | - |
| 4870 |  Chikn Egg EGG | US$0,02189 | 2,11% | 10,93% | - | US$4.564,89 | - |
| 4871 |  Cloudbric CLBK | US$0,001804 | -0,04% | -15,40% | - | US$4.421,71 | - |
| 4872 |  Mizar MZR | US$0,001071 | -3,95% | -4,58% | - | US$4.539,86 | - |
| 4873 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006049 | 6,62% | 4,24% | - | US$4.539,31 | - |
| 4874 |  ZkTsunami :ZKT: | US$0,1264 | -8,85% | 18,79% | - | US$4.524,84 | - |
| 4875 |  Jur JUR | US$0,006737 | -8,93% | -30,08% | - | US$4.508,46 | - |
| 4876 |  Heavenland HTO | US$0,002635 | 7,49% | 4,21% | - | US$4.485,90 | - |
| 4877 |  Bright Union BRIGHT | US$0,01594 | -1,11% | 2,44% | - | US$4.475,73 | - |
| 4878 |  VRMARS VRM | US$0,0007857 | 8,09% | -5,32% | - | US$4.421,85 | - |
| 4879 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,85% | -1,51% | - | US$4.439,94 | - |
| 4880 |  DollarSqueeze DSQ | US$0,005471 | 2,16% | -42,12% | - | US$4.440,13 | - |
| 4881 |  Steam Exchange STEAMX | US$0,00006273 | 3,08% | -3,76% | - | US$4.429,23 | - |
| 4882 |  OEC ETH ETHK | US$2.237,01 | 2,30% | 11,39% | - | US$4.423,21 | - |
| 4883 |  ZKPEPEs ZKPEPE | US$0,000004023 | 9,12% | -28,02% | - | US$4.385,11 | - |
| 4884 |  XDOGE XDOGE | US$0,000000000000 | -8,77% | -0,49% | - | US$4.403,20 | - |
| 4885 |  ECHO BOT ECHO | US$0,0001921 | 18,94% | -17,12% | - | US$4.401,29 | - |
| 4886 |  Flash 3.0 FLASH | US$0,004951 | 0,04% | -0,82% | - | US$4.393,90 | - |
| 4887 |  Bored Candy City CANDY | US$0,004301 | 14,49% | 33,80% | - | US$4.392,76 | - |
| 4888 |  G999 G999 | US$0,002169 | -11,77% | 5,29% | - | US$4.362,03 | - |
| 4889 |  Sarcophagus SARCO | US$0,07662 | 2,96% | 13,16% | - | US$4.343,46 | - |
| 4890 |  Scarab Tools DUNG | US$0,003469 | 2,66% | 14,56% | - | US$4.300,10 | - |
| 4891 |  Knoknok KKC | US$0,00007027 | -0,35% | 0,39% | - | US$4.295,30 | - |
| 4892 |  Abel finance ABEL | US$0,07502 | 1,31% | 189,56% | - | US$4.288,69 | - |
| 4893 |  PlayNity PLY | US$0,003722 | -16,61% | 41,71% | - | US$4.285,47 | - |
| 4894 |  Baby X BABYX | US$0,000000000000 | 6,58% | -1,55% | - | US$4.283,76 | - |
| 4895 |  CATO CATO | US$0,001662 | -11,10% | -8,52% | - | US$4.265,93 | - |
| 4896 |  Pomerium Utility Token PMR | US$0,0001428 | 10,55% | 53,89% | - | US$4.276,10 | - |
| 4897 |  Decentral Games Governance (xDG) xDG | US$0,02892 | 5,66% | 25,45% | - | US$4.236,10 | - |
| 4898 |  Bitcoin Vault BTCV | US$1,44 | -2,26% | 3,38% | - | US$4.236,47 | - |
| 4899 |  VIP Token VIP | US$0,000000007615 | 1,61% | 2,11% | - | US$4.218,94 | - |
| 4900 |  Homeety HOM | US$0,04860 | 0,62% | 7,37% | - | US$4.193,59 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.