Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XSHIB XSHIB | US$0,000000000000 | 6,88% | 38,13% | - | US$8.408,24 | - |
| 4652 |  Bamboo Coin BMBO | US$0,000003528 | 6,15% | 171,23% | - | US$7.964,43 | - |
| 4653 |  NeoCortexAI nCORAI | US$0,001823 | 1,39% | 6,94% | - | US$7.983,10 | - |
| 4654 |  Adana Demirspor Token DEMIR | US$1,28 | 3,15% | -4,26% | - | US$7.982,21 | - |
| 4655 |  QUINT QUINT | US$0,1086 | 0,47% | -7,27% | - | US$7.887,79 | - |
| 4656 |  TTcoin TC | US$0,0001065 | 11,74% | 13,39% | - | US$7.976,08 | - |
| 4657 |  DumbMoney GME | US$0,0002978 | 1,42% | 94,02% | - | US$7.947,27 | - |
| 4658 |  Charli3 C3 | US$0,1816 | 3,77% | 22,51% | - | US$7.950,59 | - |
| 4659 |  BlocX BLX | US$0,001390 | 5,73% | 11,42% | - | US$7.968,79 | - |
| 4660 |  OmniaBot OMNIA | US$0,00000006770 | 126,07% | 131,97% | - | US$7.867,96 | - |
| 4661 |  GMFAM GMFAM | US$0,00000001319 | 0,55% | 16,13% | - | US$7.756,52 | - |
| 4662 |  Moxy WMOXY | US$0,006227 | -8,40% | -32,75% | - | US$7.686,88 | - |
| 4663 |  4REALZA COIN 4RZ | US$0,000004845 | -6,13% | 3,72% | - | US$7.677,48 | - |
| 4664 |  Nvidia Tokenized Stock Defichain DNVDA | US$285,47 | -1,99% | 1,85% | - | US$7.673,77 | - |
| 4665 |  Asva ASVA | US$0,006363 | -0,23% | 2,61% | - | US$7.671,00 | - |
| 4666 |  Aviator AVI | US$0,00007841 | 6,40% | 27,75% | - | US$7.655,49 | - |
| 4667 |  Sivasspor Token SIV | US$0,4385 | -1,89% | -18,27% | - | US$7.640,00 | - |
| 4668 |  Jaypeggers JAY | US$4,69 | 2,32% | 10,61% | - | US$7.595,63 | - |
| 4669 |  Baby WOJ BWJ | US$0,000008755 | 0,71% | -1,57% | - | US$7.541,56 | - |
| 4670 |  The MVP Society DGEN | US$0,003682 | 36,48% | 62,92% | - | US$7.504,91 | - |
| 4671 |  Quidd QUIDD | US$0,01300 | 9,23% | 45,96% | - | US$7.462,02 | - |
| 4672 |  Wagmi Coin WAGMI | US$0,000000000487 | 4,05% | -9,70% | - | US$7.468,01 | - |
| 4673 |  Ditto Staked Aptos stAPT | US$7,75 | 5,92% | 11,87% | - | US$7.418,35 | - |
| 4674 |  Tribalisland game Token TIC | US$0,0001050 | -8,30% | -30,21% | - | US$7.429,41 | - |
| 4675 |  NYAN Meme Coin NYAN | US$0,00000001147 | 12,08% | 29,54% | - | US$7.397,35 | - |
| 4676 |  Heaven Token HEAVEN | US$0,001861 | -13,19% | -14,05% | - | US$7.352,42 | - |
| 4677 |  Miracle Play MPT | US$0,02683 | -5,43% | 5,97% | - | US$7.348,81 | - |
| 4678 |  The Camel CAMEL | US$0,0000002436 | -15,48% | 0,00% | - | US$7.345,91 | - |
| 4679 |  Club Santos Laguna Fan Token SAN | US$0,8135 | 2,03% | 1,13% | - | US$7.310,78 | - |
| 4680 |  Lisa Simpson LISA | US$0,000000000000 | 214,21% | 240,37% | - | US$7.288,90 | - |
| 4681 |  DogeBonk DOBO | US$0,001576 | 1,28% | 13,22% | - | US$7.286,01 | - |
| 4682 |  SpacePi SPACEPI | US$0,000000000721 | -0,33% | -0,87% | - | US$7.643,65 | - |
| 4683 |  DOLZ DOLZ | US$0,02036 | -2,68% | 25,44% | - | US$7.239,42 | - |
| 4684 |  Icosa ICSA | US$0,02061 | -15,63% | -25,14% | - | US$6.138,89 | - |
| 4685 |  Vulkania VLK | US$0,009562 | 3,04% | 30,95% | - | US$7.198,74 | - |
| 4686 |  Cake Monster MONSTA | US$0,0001534 | -10,83% | -29,57% | - | US$7.177,66 | - |
| 4687 |  Bidao BID | US$0,0009993 | -9,86% | -13,99% | - | US$7.279,72 | - |
| 4688 |  New Year Token NYT | US$0,0005248 | 11,82% | -40,74% | - | US$7.153,44 | - |
| 4689 |  XAI XAI | US$0,000000000000 | -18,56% | -5,33% | - | US$7.150,29 | - |
| 4690 |  Wrapped Minima WMINIMA | US$0,04075 | -0,88% | 3,38% | - | US$7.148,21 | - |
| 4691 |  Based Finance BASED | US$0,06348 | 60,85% | 92,77% | - | US$7.121,77 | - |
| 4692 |  GUISE GUISE | US$0,06426 | -1,07% | -4,32% | - | US$7.118,45 | - |
| 4693 |  12Ships TSHP | US$0,00004143 | 8,80% | 3,74% | - | US$7.032,94 | - |
| 4694 |  Hex Orange Address HOA | US$0,01096 | -9,76% | -3,09% | - | US$7.065,94 | - |
| 4695 |  Hedron HDRN | US$0,0000001069 | -13,24% | -22,11% | - | US$7.629,53 | - |
| 4696 |  Poollotto.finance PLT | US$1,56 | 3,75% | -10,82% | - | US$7.138,10 | - |
| 4697 |  AnetaBTC cNETA | US$0,004106 | -0,15% | 5,54% | - | US$7.020,19 | - |
| 4698 |  Acria.AI ACRIA | US$0,02698 | 9,48% | 19,19% | - | US$6.997,63 | - |
| 4699 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001017 | -4,29% | -15,03% | - | US$6.963,78 | - |
| 4700 |  GoHelpFund HELP | US$0,0004197 | 5,01% | 12,61% | - | US$6.976,12 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.