Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Liquid Staked ETH LSETH | US$2.310,86 | 2,35% | 10,70% | - | US$6.141,40 | - |
| 4752 |  GoCharge Tech CHARGED | US$0,008644 | 19,57% | 44,89% | - | US$5.221,54 | - |
| 4753 |  SHEESH SHS | US$0,000001000 | -0,19% | 44,62% | - | US$6.100,78 | - |
| 4754 |  Krypton DAO KRD | US$1,09 | -3,54% | 1,86% | - | US$6.077,91 | - |
| 4755 |  WEAVERS TOKEN VRS | US$0,02395 | 116,27% | 97,00% | - | US$6.046,13 | - |
| 4756 |  NFTDeli DELI | US$0,0001408 | 0,79% | 0,96% | - | US$6.033,55 | - |
| 4757 |  Autumn AUTUMN | US$0,003749 | 2,34% | 17,54% | - | US$6.113,53 | - |
| 4758 |  LakeViewMeta LVM | US$0,0009707 | 1,69% | 871,55% | - | US$5.980,33 | - |
| 4759 |  Dibs Share DSHARE | US$1,50 | -11,97% | 0,68% | - | US$5.978,05 | - |
| 4760 |  PICKLE PICKLE | US$0,000000000053 | 92,03% | 73,02% | - | US$5.948,92 | - |
| 4761 |  Aussie Digital AUD | US$0,009683 | -0,02% | 6,28% | - | US$6.178,44 | - |
| 4762 |  ProjectDojo DOJO | US$0,0001489 | -8,51% | -30,16% | - | US$5.925,00 | - |
| 4763 |  Dexioprotocol DEXIO | US$0,01880 | -3,89% | 16,43% | - | US$4.559,33 | - |
| 4764 |  Metacoin MTC | US$0,008162 | 237,62% | 100,97% | - | US$5.856,62 | - |
| 4765 |  Elon GOAT EGT | US$0,00009592 | 9,48% | 15,70% | - | US$5.884,33 | - |
| 4766 |  AICORE AICORE | US$1,31 | 10,95% | -4,91% | - | US$5.873,63 | - |
| 4767 |  Rencom Network RNT | US$0,1774 | -22,53% | -28,96% | - | US$5.525,16 | - |
| 4768 |  FC Sion Fan Token SION | US$0,004278 | 3,65% | 23,20% | - | US$5.849,92 | - |
| 4769 |  Degis DEG | US$0,01057 | 7,07% | -14,33% | - | US$5.847,33 | - |
| 4770 |  tBTC TBTC | US$41.923,99 | 4,21% | 12,90% | - | US$5.774,65 | - |
| 4771 |  Denizlispor Fan Token DNZ | US$0,002891 | -1,27% | 7,32% | - | US$5.805,25 | - |
| 4772 |  Goledo Finance GOL | US$0,01121 | 27,60% | 30,94% | - | US$5.104,04 | - |
| 4773 |  Dragon Crypto Aurum DCAU | US$5,43 | 3,23% | 1,03% | - | US$5.793,50 | - |
| 4774 |  e-Money EUR EEUR | US$1,04 | -1,00% | -2,93% | - | US$5.784,55 | - |
| 4775 |  xWIN Finance XWIN | US$0,1107 | 1,97% | 0,86% | - | US$5.801,80 | - |
| 4776 |  Galaxy Finance GFT | US$0,004073 | -0,20% | -0,86% | - | US$5.079,23 | - |
| 4777 |  LEXER Markets LEX | US$0,004609 | -2,02% | -0,77% | - | US$5.748,79 | - |
| 4778 |  Evany EVY | US$0,01029 | 3,07% | -0,21% | - | US$5.893,66 | - |
| 4779 |  Memecoin 2.0 MEME 2.0 | US$0,000000000093 | -2,31% | 6,99% | - | US$5.746,96 | - |
| 4780 |  MultiFunctional Environmental Token MFET | US$0,0005414 | 0,40% | -1,12% | - | US$5.716,53 | - |
| 4781 |  fBomb BOMB | US$0,003956 | 7,40% | 15,01% | - | US$5.703,95 | - |
| 4782 |  Wrapped Elastos WELA | US$1,33 | 0,96% | 3,92% | - | US$5.696,62 | - |
| 4783 |  SatoshiSwap SWAP | US$0,000007817 | 3,27% | 4,17% | - | US$5.691,74 | - |
| 4784 |  RYI Unity RYIU | US$0,03699 | 12,25% | 35,60% | - | US$5.671,58 | - |
| 4785 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005125 | -0,62% | -12,70% | - | US$5.382,07 | - |
| 4786 |  Treat TREAT | US$0,0002908 | -26,20% | -21,55% | - | US$4.104,18 | - |
| 4787 |  Sonic Inu SONIC | US$0,000000000001 | 3,04% | 6,95% | - | US$5.631,03 | - |
| 4788 |  Inter Stable Token IST | US$1,00 | 0,02% | -0,38% | - | US$5.598,72 | - |
| 4789 |  Zoomer Coin ZOOMER | US$0,00001099 | 17,77% | 68,82% | - | US$5.607,73 | - |
| 4790 |  ASAN VERSE ASAN | US$0,00007039 | 1,59% | -2,70% | - | US$5.595,10 | - |
| 4791 |  EventChain EVC | US$0,0009417 | -14,13% | -8,95% | - | US$5.607,48 | - |
| 4792 |  XSwap Protocol XSP | US$0,0006795 | -1,96% | 24,45% | - | US$5.574,21 | - |
| 4793 |  RadioShack RADIO | US$0,0004121 | 0,14% | 4,16% | - | US$5.480,14 | - |
| 4794 |  eCredits ECS | US$0,01174 | -1,39% | 3,05% | - | US$5.566,87 | - |
| 4795 |  TeraBlock TBC | US$0,002740 | 4,76% | 17,53% | - | US$5.525,94 | - |
| 4796 |  ABC PoS Pool ABC | US$1,27 | 25,69% | 42,81% | - | US$5.421,43 | - |
| 4797 |  Beefy Escrowed Fantom BEFTM | US$0,2953 | 3,51% | 10,93% | - | US$5.511,57 | - |
| 4798 |  Spring SPRING | US$0,004624 | 2,36% | 24,89% | - | US$5.629,93 | - |
| 4799 |  Jones GLP JGLP | US$1,54 | 1,47% | 12,62% | - | US$5.478,11 | - |
| 4800 |  Shade Protocol SHD | US$3,03 | -4,89% | -2,62% | - | US$5.472,39 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.