Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ray Network XRAY | US$0,01170 | 2,36% | 1,30% | - | US$6.942,33 | - |
| 4702 |  Espresso Bot ESPR | US$0,0006218 | 11,04% | 35,22% | - | US$6.929,70 | - |
| 4703 |  Atlas FC Fan Token ATLAS | US$0,8473 | 2,49% | 4,94% | - | US$6.906,65 | - |
| 4704 |  TiUSD TIUSD | US$0,9983 | 0,46% | -0,39% | - | US$6.971,12 | - |
| 4705 |  Microtuber MCT | US$0,0006386 | 28,37% | 7,14% | - | US$6.490,00 | - |
| 4706 |  Digitex DGTX | US$0,00008747 | -12,17% | -14,74% | - | US$6.886,53 | - |
| 4707 |  chikn feed FEED | US$0,0003644 | -1,97% | 3,03% | - | US$6.841,32 | - |
| 4708 |  MojitoSwap MJT | US$0,02045 | 3,37% | 7,27% | - | US$6.844,40 | - |
| 4709 |  Crypto Raiders RAIDER | US$0,01898 | 2,10% | 10,26% | - | US$6.808,89 | - |
| 4710 |  Cryptomeda TECH | US$0,001092 | -7,32% | 7,54% | - | US$6.742,32 | - |
| 4711 |  Palantir Tokenized Stock Defichain DPLTR | US$2,93 | -7,31% | -4,74% | - | US$6.725,25 | - |
| 4712 |  SolDoge SDOGE | US$0,00002806 | -19,61% | -26,54% | - | US$6.720,90 | - |
| 4713 |  StakeWise RETH2 | US$2.228,10 | 2,18% | 10,77% | - | US$6.714,81 | - |
| 4714 |  Koyo KOY | US$0,002152 | 5,12% | 12,01% | - | US$6.687,56 | - |
| 4715 |  Bull Market BULL | US$0,0001483 | -4,37% | 24,22% | - | US$6.670,91 | - |
| 4716 |  SHIB2 SHIB2 | US$0,0004299 | -4,55% | -8,82% | - | US$6.640,11 | - |
| 4717 |  Liquidus (new) LIQ | US$0,3604 | 3,27% | 0,00% | - | US$6.622,22 | - |
| 4718 |  Metaverse Index MVI | US$25,23 | 5,62% | 14,91% | - | US$6.615,05 | - |
| 4719 |  Ghast GHA | US$4,89 | 3,86% | 8,59% | - | US$6.614,80 | - |
| 4720 |  CryptoCart V2 CCV2 | US$1,06 | -4,02% | -4,89% | - | US$6.609,58 | - |
| 4721 |  Nemesis PRO NMSP | US$2,69 | 4,31% | 0,76% | - | US$6.594,69 | - |
| 4722 |  Reality Metaverse RMV | US$0,01350 | 361,44% | 361,44% | - | US$6.546,50 | - |
| 4723 |  Synthswap SYNTH | US$7,94 | 11,20% | 47,11% | - | US$6.567,79 | - |
| 4724 |  Chives Coin XCC | US$0,0003440 | 0,88% | -0,88% | - | US$6.581,06 | - |
| 4725 |  bitcastle CASTLE | US$0,0003385 | 3,37% | 4,91% | - | US$6.780,42 | - |
| 4726 |  Hosky Token HOSKY | US$0,00000001407 | 5,95% | 8,15% | - | US$6.532,77 | - |
| 4727 |  Synclub staked BNB SnBNB | US$234,73 | 2,02% | 2,81% | - | US$6.517,61 | - |
| 4728 |  TCG Verse TCGC | US$0,05260 | 28,95% | 6,34% | - | US$6.501,34 | - |
| 4729 |  Steakd SDX | US$0,000000009024 | 15,85% | 33,05% | - | US$6.670,23 | - |
| 4730 |  StellaSwap STELLA | US$0,03529 | 13,70% | 10,26% | - | US$6.498,02 | - |
| 4731 |  Tr3zor TR3 | US$0,0005061 | -2,09% | 5,09% | - | US$6.479,34 | - |
| 4732 |  CoinPoker CHP | US$0,07762 | 0,09% | 2,61% | - | US$6.479,18 | - |
| 4733 |  Regen Network REGEN | US$0,05528 | -1,69% | -7,42% | - | US$6.444,14 | - |
| 4734 |  GoodDollar G$ | US$0,0001652 | 0,30% | -2,63% | - | US$6.519,32 | - |
| 4735 |  Meta Game City MECI | US$0,4429 | -0,01% | 0,04% | - | US$6.602,22 | - |
| 4736 |  Recovery Right Token RRT | US$0,7700 | 0,00% | -3,75% | - | US$6.420,36 | - |
| 4737 |  DragonMaster DMT | US$0,01002 | 32,28% | 24,81% | - | US$6.419,55 | - |
| 4738 |  Camly Coin CAMLY | US$0,00007842 | -5,09% | -8,09% | - | US$6.403,03 | - |
| 4739 |  Pkoin PKOIN | US$0,4051 | 3,70% | 33,88% | - | US$6.402,35 | - |
| 4740 |  BOUNTYKINDS YU | US$1,49 | 0,34% | 11,60% | - | US$6.396,93 | - |
| 4741 |  Mr Potato Token $MRPOTATO | US$0,000000000086 | -20,35% | -15,13% | - | US$6.391,16 | - |
| 4742 |  Famous Fox Federation FOXY | US$0,004444 | -4,60% | 21,53% | - | US$6.384,10 | - |
| 4743 |  World of Defish WOD | US$0,0003092 | 18,76% | 133,19% | - | US$6.364,30 | - |
| 4744 |  BLAZE TOKEN BLZE | US$0,000001684 | -2,82% | 11,67% | - | US$6.341,06 | - |
| 4745 |  Winter WINTER | US$0,003843 | 2,28% | 15,88% | - | US$6.407,07 | - |
| 4746 |  XAI X | US$0,000000000001 | -0,83% | -2,77% | - | US$6.160,29 | - |
| 4747 |  Chooky V2 $CHOO | US$0,04998 | 7,61% | -2,68% | - | US$6.246,06 | - |
| 4748 |  STREETH STREETH | US$0,001236 | -0,56% | -4,88% | - | US$6.156,35 | - |
| 4749 |  Alpha Gardeners AG | US$0,00006364 | 3,76% | 5,88% | - | US$6.198,39 | - |
| 4750 |  ViteX Coin VX | US$0,02643 | 0,56% | -1,81% | - | US$6.196,20 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.