Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Goerli ETH GETH | US$0,05028 | 6,67% | 31,25% | - | US$8.956,86 | - |
| 4602 |  KnightSwap KNIGHT | US$0,002678 | 0,59% | 0,20% | - | US$8.815,39 | - |
| 4603 |  IMVU VCORE | US$0,002917 | -3,32% | 10,66% | - | US$8.940,93 | - |
| 4604 |  BabyPepe BABYPEPE | US$0,000000000108 | 9,19% | 25,52% | - | US$8.883,95 | - |
| 4605 |  Star Wars STARWARS | US$0,000000000000 | -10,42% | 17,58% | - | US$8.874,89 | - |
| 4606 |  Magic Shiba Starter MSHIB | US$0,000008539 | 74,60% | 138,59% | - | US$8.848,67 | - |
| 4607 |  Moonlana MOLA | US$0,0001506 | -7,65% | -0,91% | - | US$8.830,76 | - |
| 4608 |  BigShortBets BIGSB | US$0,8862 | -0,58% | -1,27% | - | US$8.832,75 | - |
| 4609 |  Universe.XYZ XYZ | US$0,00006081 | -17,45% | -23,51% | - | US$8.819,43 | - |
| 4610 |  NitroEX NTX | US$0,00005010 | 0,00% | -8,25% | - | US$8.735,62 | - |
| 4611 |  Cope COPE | US$0,000001886 | 39,65% | 51,44% | - | US$8.729,51 | - |
| 4612 |  Green Blue Coin GBC | US$0,3049 | 0,00% | 0,09% | - | US$9.083,22 | - |
| 4613 |  Satoxcoin SATOX | US$0,5144 | 0,00% | 7,05% | - | US$8.705,32 | - |
| 4614 |  Titi Financial TITI | US$0,000000000204 | 4,46% | 10,78% | - | US$8.681,10 | - |
| 4615 |  FireBotToken FBX | US$0,6377 | 2,33% | 10,14% | - | US$8.705,79 | - |
| 4616 |  Ankaragücü Fan Token ANKA | US$0,002170 | 13,63% | 19,48% | - | US$8.595,83 | - |
| 4617 |  Uranium3o8 U | US$78,31 | -3,69% | -3,60% | - | US$8.599,11 | - |
| 4618 |  Bologna FC Fan Token BFC | US$0,5646 | -0,71% | 7,68% | - | US$8.587,12 | - |
| 4619 |  ELON MARS ELONMARS | US$0,000000000002 | 9,14% | 0,00% | - | US$8.532,70 | - |
| 4620 |  ArtDraw ARTDRAW | US$0,0001995 | -0,80% | -2,04% | - | US$8.535,03 | - |
| 4621 |  POPO POPO | US$0,000000000186 | 41,68% | 65,11% | - | US$8.506,52 | - |
| 4622 |  BEG BEG | US$2,33 | 4,31% | 0,00% | - | US$8.499,40 | - |
| 4623 |  Lambda Markets LMDA | US$0,03461 | -0,15% | 62,50% | - | US$8.480,40 | - |
| 4624 |  Solpad Finance SOLPAD | US$0,00007212 | 6,47% | 22,39% | - | US$8.464,81 | - |
| 4625 |  QCHAIN QDT | US$0,002977 | 0,00% | 3,67% | - | US$8.531,36 | - |
| 4626 |  Monopoly Millionaire Control MMC | US$0,03060 | -1,75% | 9,65% | - | US$8.436,84 | - |
| 4627 |  Cramer Coin CRAMER | US$0,0009431 | -14,63% | 11,51% | - | US$8.427,67 | - |
| 4628 |  Apollo Crypto DAO APOLLO | US$0,000002844 | -6,62% | -5,42% | - | US$8.421,10 | - |
| 4629 |  Tempus TEMP | US$0,01308 | -1,34% | 1,75% | - | US$8.421,95 | - |
| 4630 |  Scream SCREAM | US$0,3385 | 0,23% | -0,52% | - | US$8.404,85 | - |
| 4631 |  Rock ROCK | US$0,000002957 | -23,88% | -61,28% | - | US$8.379,27 | - |
| 4632 |  eBlockStock EBSO | US$0,007316 | -4,00% | -5,34% | - | US$8.402,22 | - |
| 4633 |  XUV Coin XUV | US$427,60 | -21,45% | -21,07% | - | US$8.708,86 | - |
| 4634 |  BaseX BSX | US$0,2257 | 0,37% | 10,99% | - | US$8.237,33 | - |
| 4635 |  Digihealth DGH | US$0,007863 | -12,12% | -26,28% | - | US$9.095,12 | - |
| 4636 |  PLEBToken PLEB | US$0,000000002345 | 21,53% | 95,83% | - | US$8.312,97 | - |
| 4637 |  JetTon Game JETTON | US$0,9478 | 0,34% | -13,42% | - | US$8.322,95 | - |
| 4638 |  Betrock BETROCK | US$0,001448 | 46,35% | 144,58% | - | US$8.275,66 | - |
| 4639 |  PEIPEI PEIPEI | US$0,000000000429 | -0,22% | -72,46% | - | US$8.275,41 | - |
| 4640 |  MetaZooMee MZM | US$0,0004126 | -13,72% | 0,00% | - | US$8.257,09 | - |
| 4641 |  NEWM NEWM | US$0,005356 | -0,94% | 13,85% | - | US$8.201,20 | - |
| 4642 |  Good Person Coin GPCX | US$0,001461 | -1,52% | 0,49% | - | US$8.520,13 | - |
| 4643 |  Infinity Skies ISKY | US$0,002119 | 0,20% | 3,12% | - | US$8.291,70 | - |
| 4644 |  Windfall Token WFT | US$0,02530 | -4,53% | -3,59% | - | US$8.430,76 | - |
| 4645 |  PoolTogether POOL | US$0,6237 | 5,95% | -1,57% | - | US$8.187,76 | - |
| 4646 |  Vehicle Mining System VMS | US$0,0008684 | -0,47% | -15,28% | - | US$8.008,86 | - |
| 4647 |  Everex EVX | US$0,003358 | 5,02% | 12,62% | - | US$8.210,16 | - |
| 4648 |  BITS FACTOR BFTC | US$0,007113 | -9,03% | 3,09% | - | US$8.108,41 | - |
| 4649 |  CryptoFranc XCHF | US$1,14 | -1,82% | 1,97% | - | US$8.021,79 | - |
| 4650 |  Diamond Token DNT | US$0,09994 | 6,90% | 0,00% | - | US$7.999,31 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.