Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wise Token WISE | US$0,1602 | 2,29% | 10,47% | - | US$10.308,14 | - |
| 4552 |  Pi INU PINU | US$0,0000004341 | -6,23% | -31,74% | - | US$10.193,21 | - |
| 4553 |  Smart Link Solution SLS | US$0,5197 | -0,01% | -1,94% | - | US$10.236,40 | - |
| 4554 |  Wombex Finance WMX | US$0,01425 | -0,01% | -0,55% | - | US$9.963,19 | - |
| 4555 |  Moonbeans BEANS | US$2,20 | 16,34% | 23,57% | - | US$10.220,48 | - |
| 4556 |  Donald Trump TRUMP2024 | US$0,000000000255 | 0,11% | 16,81% | - | US$10.187,92 | - |
| 4557 |  Poison Finance POI$ON | US$0,1647 | -5,29% | -11,01% | - | US$10.145,13 | - |
| 4558 |  Ivy Live IVY | US$0,000009053 | -4,71% | 44,86% | - | US$10.609,13 | - |
| 4559 |  2DAI.io 2DAI | US$0,001412 | 8,92% | -5,45% | - | US$10.111,68 | - |
| 4560 |  CorgiCoin CORGI | US$0,00002782 | -1,72% | -29,31% | - | US$10.045,76 | - |
| 4561 |  Karşıyaka Taraftar Fan Token KSK | US$0,01592 | -1,32% | 16,12% | - | US$10.004,79 | - |
| 4562 |  PEPERA PEPERA | US$0,000000000050 | 0,67% | 5,06% | - | US$10.211,87 | - |
| 4563 |  Wrapped WDOGE WWDOGE | US$0,09147 | 9,41% | 16,14% | - | US$9.976,87 | - |
| 4564 |  Tangible TNGBL | US$2,32 | 1,91% | 0,73% | - | US$9.877,30 | - |
| 4565 |  Global Trading Xenocurrency GTX | US$0,0003150 | 0,32% | -0,95% | - | US$9.845,84 | - |
| 4566 |  Oath OATH | US$0,03999 | 4,24% | 4,20% | - | US$9.836,85 | - |
| 4567 |  XDoge XD | US$0,000000000414 | 60,84% | 15,19% | - | US$9.818,76 | - |
| 4568 |  YURI YURI | US$0,000000000286 | -23,41% | 5,35% | - | US$9.805,55 | - |
| 4569 |  XGPT XGPT | US$2,15 | 4,51% | 117,51% | - | US$9.865,30 | - |
| 4570 |  Block Commerce Protocol BCP | US$0,1300 | -0,93% | -18,44% | - | US$9.692,01 | - |
| 4571 |  Froyo Games FROYO | US$0,0003341 | -11,27% | 12,83% | - | US$9.732,84 | - |
| 4572 |  Bodrumspor Fan Token BDRM | US$0,008126 | -3,60% | 23,87% | - | US$9.670,20 | - |
| 4573 |  DOGECUBE DOGECUBE | US$0,00005775 | -5,72% | -5,79% | - | US$9.656,45 | - |
| 4574 |  AMAUROT AMA | US$0,01100 | -14,73% | -21,44% | - | US$9.344,14 | - |
| 4575 |  LoungeM LZM | US$0,03753 | -12,29% | -18,99% | - | US$9.592,56 | - |
| 4576 |  LEVELG LEVELG | US$0,001249 | 2,88% | 2,36% | - | US$9.585,65 | - |
| 4577 |  Linework Coin LWC | US$0,009766 | -9,96% | -15,09% | - | US$9.559,83 | - |
| 4578 |  BlockGPT BGPT | US$0,0007400 | 22,19% | 19,19% | - | US$9.556,74 | - |
| 4579 |  Graviton GRAV | US$0,003613 | -4,38% | 32,90% | - | US$9.564,82 | - |
| 4580 |  Neos Credits NCR | US$0,08984 | 3,46% | -3,53% | - | US$9.529,02 | - |
| 4581 |  Overnight OVN | US$19,03 | 6,42% | 3,73% | - | US$9.352,41 | - |
| 4582 |  GRELF GRELF | US$0,07093 | 14,89% | 16,32% | - | US$9.471,44 | - |
| 4583 |  SuperMarket SUPER | US$0,0003558 | -44,86% | -70,72% | - | US$9.438,83 | - |
| 4584 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -10,71% | -10,71% | - | US$9.425,11 | - |
| 4585 |  Hamachi Finance HAMI | US$0,00002442 | -23,17% | 36,49% | - | US$9.423,92 | - |
| 4586 |  Thala THL | US$0,2495 | -2,18% | 44,92% | - | US$9.303,93 | - |
| 4587 |  Neural Radiance Field NERF | US$0,7076 | -1,79% | 67,15% | - | US$9.404,01 | - |
| 4588 |  SKY FRONTIER GSKY | US$0,000000000580 | 0,08% | -2,58% | - | US$9.367,86 | - |
| 4589 |  MELEGA MARCO | US$0,1543 | -15,31% | -25,21% | - | US$9.323,82 | - |
| 4590 |  Space Token SPACE | US$0,01396 | 2,41% | 12,79% | - | US$9.348,43 | - |
| 4591 |  NexDAX Chain NT | US$0,002413 | -1,01% | -3,11% | - | US$9.240,92 | - |
| 4592 |  Meta Ricaro CARO | US$1,01 | -7,97% | -1,49% | - | US$9.211,78 | - |
| 4593 |  Sense4FIT SFIT | US$0,002586 | 1,75% | 1,87% | - | US$9.174,22 | - |
| 4594 |  IMAYC IMAYC | US$1,33 | 33,41% | 27,41% | - | US$9.179,94 | - |
| 4595 |  Seba SEBA | US$0,0004650 | -6,06% | -1,28% | - | US$9.165,39 | - |
| 4596 |  USD mars USDm | US$0,9718 | -2,37% | -2,24% | - | US$9.148,71 | - |
| 4597 |  Sekuritance SKRT | US$0,0006245 | -0,70% | -19,55% | - | US$9.068,15 | - |
| 4598 |  DekBox DEK | US$0,004027 | -0,22% | 20,56% | - | US$8.944,35 | - |
| 4599 |  IMOV IMT | US$0,004033 | 10,23% | 6,64% | - | US$8.995,41 | - |
| 4600 |  NCOP NCOP | US$0,03819 | 22,51% | 5,64% | - | US$8.960,17 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.