Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ReactorFusion RF | US$0,01372 | 5,72% | 62,61% | - | US$16.284,98 | - |
| 4352 |  Evulus Token EVU | US$0,01793 | -0,37% | 1,86% | - | US$16.506,30 | - |
| 4353 |  Nucleon NUT | US$15,21 | 31,44% | 40,79% | - | US$16.485,42 | - |
| 4354 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001734 | 5,67% | 16,63% | - | US$16.625,78 | - |
| 4355 |  PUG AI PUGAI | US$0,000000000924 | -36,19% | -49,44% | - | US$16.376,98 | - |
| 4356 |  UniDex UNIDX | US$3,13 | -3,79% | -15,76% | - | US$16.375,87 | - |
| 4357 |  Havoc HAVOC | US$0,00001463 | 4,60% | 13,11% | - | US$16.348,82 | - |
| 4358 |  Mojito Markets MOJO | US$0,001263 | 6,08% | 14,47% | - | US$16.483,06 | - |
| 4359 |  Xrp Classic (new) XRPC | US$0,002556 | -18,74% | 18,79% | - | US$16.339,03 | - |
| 4360 |  Monero Classic XMC | US$0,3045 | -1,16% | -0,71% | - | US$16.571,18 | - |
| 4361 |  Skrumble Network SKM | US$0,0001814 | 0,62% | 0,50% | - | US$16.308,97 | - |
| 4362 |  Blocksmith Labs Forge $FORGE | US$0,04981 | 0,83% | 6,53% | - | US$16.867,21 | - |
| 4363 |  ZENEX ZNX | US$0,1585 | 0,70% | 7,16% | - | US$16.434,90 | - |
| 4364 |  NextEarth NXTT | US$0,0004308 | 5,88% | 7,27% | - | US$16.062,08 | - |
| 4365 |  NiiFi NIIFI | US$0,002284 | 0,30% | -17,05% | - | US$15.962,18 | - |
| 4366 |  o-mee OME | US$0,00006411 | -1,38% | 5,78% | - | US$16.064,37 | - |
| 4367 |  NIX NIX | US$0,01192 | 15,26% | 27,07% | - | US$16.002,01 | - |
| 4368 |  Furio $FUR | US$0,02420 | -0,17% | 1,92% | - | US$16.079,12 | - |
| 4369 |  X.COM XCOM | US$0,000000000000 | -41,46% | 0,00% | - | US$15.990,25 | - |
| 4370 |  D Community DILI | US$0,00001463 | 5,81% | 5,31% | - | US$16.113,24 | - |
| 4371 |  Matrak Fan Token MTRK | US$0,0007785 | -1,44% | -6,00% | - | US$15.970,76 | - |
| 4372 |  sETH SETH | US$2.233,52 | 1,89% | 10,91% | - | US$15.853,51 | - |
| 4373 |  STA STA | US$0,0004143 | -8,15% | -20,93% | - | US$15.889,37 | - |
| 4374 |  Metan Evolutions METAN | US$0,003921 | 5,37% | 8,39% | - | US$15.913,51 | - |
| 4375 |  Brewlabs BREWLABS | US$0,005959 | -2,92% | 5,32% | - | US$15.806,63 | - |
| 4376 |  Qawalla QWLA | US$0,2036 | -0,55% | 4,64% | - | US$15.740,33 | - |
| 4377 |  Insureum ISR | US$0,002374 | 13,59% | 123,82% | - | US$15.852,45 | - |
| 4378 |  Bambi BAM | US$0,000000002109 | -39,04% | -13,21% | - | US$15.705,71 | - |
| 4379 |  Verge (ETH) XVG | US$0,0001784 | -1,21% | -7,01% | - | US$15.702,77 | - |
| 4380 |  Sui Launch Token SLT | US$0,00004760 | -0,83% | -2,60% | - | US$15.687,66 | - |
| 4381 |  Cairo Finance CAF | US$0,003307 | -8,03% | 21,73% | - | US$15.632,35 | - |
| 4382 |  CouponBay CUP | US$0,00006307 | -3,25% | 7,63% | - | US$15.612,16 | - |
| 4383 |  Lavandos LAVE | US$0,0001654 | 4,17% | -3,78% | - | US$15.447,88 | - |
| 4384 |  Kunji Finance KNJ | US$0,07306 | -3,69% | -23,99% | - | US$15.459,42 | - |
| 4385 |  bHBD BHBD | US$0,8053 | -11,80% | -13,31% | - | US$15.406,59 | - |
| 4386 |  Baby Pepe Floki BPEPEF | US$0,000003157 | 45,65% | 48,91% | - | US$15.370,94 | - |
| 4387 |  MetaRare MTRA | US$0,02334 | -0,88% | -0,71% | - | US$15.245,88 | - |
| 4388 |  KWAI KWAI | US$0,1032 | -1,09% | 30,68% | - | US$15.218,09 | - |
| 4389 |  Bitcoin God GOD | US$1,87 | 1,74% | 8,16% | - | US$15.360,11 | - |
| 4390 |  GEODNET GEOD | US$0,07385 | -1,10% | 11,14% | - | US$15.269,04 | - |
| 4391 |  HBARX HBARX | US$0,08068 | 2,19% | 3,54% | - | US$14.244,39 | - |
| 4392 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -7,53% | - | US$15.081,86 | - |
| 4393 |  Sukhavati Network SKT | US$0,0009177 | -4,28% | 2,77% | - | US$15.198,51 | - |
| 4394 |  Mt Pelerin Shares MPS | US$6,61 | -14,62% | -14,81% | - | US$15.177,12 | - |
| 4395 |  Starpad SRP | US$0,002619 | 0,15% | -0,58% | - | US$15.169,76 | - |
| 4396 |  Neptune Mutual NPM | US$0,04021 | -0,05% | -10,42% | - | US$15.158,60 | - |
| 4397 |  Spot SPOT | US$1,14 | 0,13% | 0,19% | - | US$15.147,02 | - |
| 4398 |  Nucleon XCFX | US$0,2399 | 32,47% | 40,21% | - | US$15.043,01 | - |
| 4399 |  Squid Game 2.0 SQUID2 | US$0,000002356 | 0,72% | 12,26% | - | US$14.696,80 | - |
| 4400 |  Extra Finance EXTRA | US$0,01763 | 6,46% | 2,89% | - | US$15.104,68 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.