Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Raptoreum RTM | US$0,001960 | -14,54% | 15,91% | - | US$22.289,28 | - |
| 4152 |  Aldrin RIN | US$0,05213 | 3,27% | 6,52% | - | US$22.012,13 | - |
| 4153 |  Tesla Tokenized Stock Defichain DTSLA | US$147,49 | -2,10% | 3,54% | - | US$23.375,03 | - |
| 4154 |  Trossard TROSS | US$0,00003564 | -6,80% | -49,84% | - | US$21.856,14 | - |
| 4155 |  MELI MELI | US$0,0002010 | -9,95% | -6,57% | - | US$21.660,19 | - |
| 4156 |  Creator Platform CTR | US$0,0008416 | 4,49% | 7,55% | - | US$21.969,92 | - |
| 4157 |  Hydraverse HDV | US$0,0002091 | 1,53% | -1,23% | - | US$21.810,16 | - |
| 4158 |  Seek Tiger STI | US$0,0002107 | -3,93% | -3,73% | - | US$21.601,27 | - |
| 4159 |  Great Bounty Dealer GBD | US$0,0002760 | -6,44% | 9,08% | - | US$21.840,07 | - |
| 4160 |  Light DeFi LIGHT | US$0,0004945 | 17,18% | 47,29% | - | US$21.808,91 | - |
| 4161 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001328 | 3,09% | 4,04% | - | US$21.798,83 | - |
| 4162 |  ETF ETF | US$0,1231 | 13,54% | 65,17% | - | US$21.770,31 | - |
| 4163 |  Autonio NIOX | US$0,001282 | -0,05% | 2,71% | - | US$21.755,29 | - |
| 4164 |  Cronos ID CROID | US$0,09488 | 10,22% | 12,55% | - | US$21.737,64 | - |
| 4165 |  Omnisea OSEA | US$0,007199 | 9,80% | 24,04% | - | US$21.706,89 | - |
| 4166 |  JackPool.finance JFI | US$6,60 | -0,50% | 16,42% | - | US$21.709,01 | - |
| 4167 |  Lucky Block (V2) LBLOCK | US$0,00003106 | -0,73% | 12,15% | - | US$21.666,63 | - |
| 4168 |  Carrot CRT | US$0,06974 | -2,04% | 0,25% | - | US$21.707,82 | - |
| 4169 |  Pomerium Community Meme Token PME | US$0,000000005347 | -3,25% | -30,37% | - | US$21.619,72 | - |
| 4170 |  QoWatt QWT | US$0,02100 | 6,83% | 14,70% | - | US$21.609,80 | - |
| 4171 |  TrustBase TBE | US$0,0001291 | -2,30% | -6,56% | - | US$21.590,14 | - |
| 4172 |  Phuture PHTR | US$0,02467 | 3,96% | 34,62% | - | US$21.538,96 | - |
| 4173 |  KENKA METAVERSE KENKA | US$0,0000006906 | 2,38% | 27,89% | - | US$21.511,55 | - |
| 4174 |  OtterHome HOME | US$0,000003851 | -0,03% | 11,77% | - | US$21.456,74 | - |
| 4175 |  Moonlight Token MOONLIGHT | US$0,000000002883 | -7,38% | -10,45% | - | US$21.420,51 | - |
| 4176 |  T23 T23 | US$0,000000000122 | 4,30% | 4,66% | - | US$21.322,43 | - |
| 4177 |  Heroes of NFT HON | US$0,01484 | 16,99% | 41,18% | - | US$21.291,67 | - |
| 4178 |  Expert Infra EIM | US$0,04597 | 1,75% | 6,04% | - | US$21.368,51 | - |
| 4179 |  Pera Finance PERA | US$0,0004615 | 7,41% | 24,79% | - | US$21.235,20 | - |
| 4180 |  Guarded Ether GETH | US$2.220,71 | 7,06% | 18,77% | - | US$21.310,13 | - |
| 4181 |  PlayPad PPAD | US$0,001242 | 4,08% | 16,93% | - | US$21.235,82 | - |
| 4182 |  ENNO Cash ENNO | US$0,02780 | 11,96% | -0,23% | - | US$21.312,14 | - |
| 4183 |  Meta Pool META | US$0,00002975 | 1,02% | -0,84% | - | US$21.298,65 | - |
| 4184 |  Aura Network AURA | US$0,03735 | -1,62% | 20,19% | - | US$21.232,42 | - |
| 4185 |  Alaya ATP | US$0,02025 | -8,13% | 32,16% | - | US$21.313,57 | - |
| 4186 |  Winerz WNZ | US$0,0005103 | 11,08% | 17,27% | - | US$21.253,67 | - |
| 4187 |  Undead Finance UNDEAD | US$0,07175 | 3,52% | 3,24% | - | US$21.232,35 | - |
| 4188 |  Adanaspor Fan Token ADANA | US$0,01235 | -3,66% | 17,18% | - | US$21.185,55 | - |
| 4189 |  Marnotaur TAUR | US$0,001026 | 1,91% | 8,53% | - | US$21.263,45 | - |
| 4190 |  ITEMVERSE ITEM | US$0,0001145 | 5,17% | 11,64% | - | US$21.192,65 | - |
| 4191 |  Bitlocus BTL | US$0,0006350 | -1,42% | 17,11% | - | US$21.094,00 | - |
| 4192 |  Etherparty FUEL | US$0,0001708 | -1,27% | 2,94% | - | US$21.338,46 | - |
| 4193 |  Cap CAP | US$129,33 | 2,92% | 11,98% | - | US$21.167,28 | - |
| 4194 |  Quantfury Token QTF | US$6,61 | 1,51% | -1,24% | - | US$21.206,83 | - |
| 4195 |  Deepcave CAVE | US$0,005123 | -3,15% | 0,00% | - | US$21.149,00 | - |
| 4196 |  DeSpace Protocol DES | US$0,0005932 | 17,95% | 35,72% | - | US$21.091,51 | - |
| 4197 |  MatrixETF MDF | US$0,0005862 | 0,91% | 6,67% | - | US$21.072,04 | - |
| 4198 |  Privatix PRIX | US$0,03945 | 17,51% | 20,29% | - | US$21.134,02 | - |
| 4199 |  METANOA NOA | US$0,0002991 | -3,45% | 2,91% | - | US$21.069,33 | - |
| 4200 |  Gençlerbirliği Fan Token GBSK | US$0,01223 | -3,88% | 16,58% | - | US$21.082,91 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.