Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mithril Share MIS | US$0,1632 | -2,72% | 7,37% | - | US$27.180,77 | - |
| 4002 |  Farmland Protocol FAR | US$0,004243 | 5,13% | 23,97% | - | US$27.147,48 | - |
| 4003 |  Nahmii NII | US$0,0003004 | -0,72% | 25,88% | - | US$27.170,29 | - |
| 4004 |  McLaren F1 Fan Token MCL | US$0,02676 | -1,42% | 89,84% | - | US$27.213,62 | - |
| 4005 |  SportsIcon ICONS | US$0,02362 | 3,42% | 75,58% | - | US$26.975,59 | - |
| 4006 |  Duckereum DUCKER | US$0,004062 | 53,55% | 69,02% | - | US$26.974,81 | - |
| 4007 |  VeraOne VRO | US$66,32 | -2,39% | 21,90% | - | US$26.957,24 | - |
| 4008 |  Wrapped Pepe WPEPE | US$0,0001760 | -1,51% | 25,74% | - | US$26.916,43 | - |
| 4009 |  Qitcoin QTC | US$0,2807 | 1,37% | -3,82% | - | US$26.151,12 | - |
| 4010 |  Electrify.Asia ELEC | US$0,0003346 | 0,59% | -1,87% | - | US$26.903,51 | - |
| 4011 |  ChilliSwap CHLI | US$0,03500 | 0,00% | -6,43% | - | US$26.699,02 | - |
| 4012 |  SafeMars SMARS | US$0,000000003109 | 3,24% | 20,98% | - | US$26.770,73 | - |
| 4013 |  Jungle Labz JNGL | US$0,2360 | 8,59% | 4,73% | - | US$27.331,64 | - |
| 4014 |  Cardiocoin CRDC | US$0,001039 | 1,45% | -4,42% | - | US$26.482,71 | - |
| 4015 |  BLACKHOLE PROTOCOL BLACK | US$0,001612 | 0,65% | 1,69% | - | US$26.744,17 | - |
| 4016 |  TwitFi TWT | US$0,00001161 | -2,11% | -10,29% | - | US$26.501,93 | - |
| 4017 |  Battle Saga BTL | US$0,003133 | 437,03% | 407,54% | - | US$26.573,08 | - |
| 4018 |  HitChain HIT | US$0,000003889 | -4,63% | -2,13% | - | US$26.653,42 | - |
| 4019 |  MacaronSwap MCRN | US$0,04355 | 2,68% | 9,73% | - | US$26.532,55 | - |
| 4020 |  Hati HATI | US$0,000000000269 | -0,15% | -3,52% | - | US$26.576,85 | - |
| 4021 |  Single Finance SINGLE | US$0,001921 | 9,03% | -17,63% | - | US$26.454,12 | - |
| 4022 |  Lien LIEN | US$0,3152 | 1,10% | 5,33% | - | US$26.312,78 | - |
| 4023 |  Monkeys Token MONKEYS | US$0,0000004779 | 4,49% | -10,68% | - | US$26.518,89 | - |
| 4024 |  Ramifi Protocol RAM | US$0,02127 | 0,43% | 2,60% | - | US$26.147,47 | - |
| 4025 |  DAOSquare RICE | US$0,2138 | 6,27% | 1,16% | - | US$26.530,97 | - |
| 4026 |  DONASWAP v2 DONA | US$0,000001550 | 2,65% | 2,64% | - | US$27.305,14 | - |
| 4027 |  Meta MVRS MVRS | US$0,00000006799 | 0,65% | -2,30% | - | US$26.294,55 | - |
| 4028 |  CasinoCoin CSC | US$0,0001323 | 14,20% | 43,43% | - | US$26.351,71 | - |
| 4029 |  Wrapped USDR WUSDR | US$0,6260 | -4,19% | 9,42% | - | US$26.332,35 | - |
| 4030 |  FOOM FOOM | US$0,00000001942 | 2,05% | -4,51% | - | US$26.292,53 | - |
| 4031 |  Conscious Value Network CVNT | US$0,5569 | -0,38% | -2,24% | - | US$26.129,17 | - |
| 4032 |  PhotoChromic PHCR | US$0,000006679 | -7,09% | -14,37% | - | US$26.279,68 | - |
| 4033 |  TURBOCHAIN TBC | US$0,001230 | -15,75% | -5,40% | - | US$26.297,19 | - |
| 4034 |  NFTLaunch NFTL | US$0,005475 | -0,92% | -1,52% | - | US$26.252,92 | - |
| 4035 |  GroupDao GDO | US$0,00000002356 | -0,51% | -0,81% | - | US$26.234,21 | - |
| 4036 |  Woozoo Music WZM | US$0,0002517 | -0,87% | 6,60% | - | US$26.176,91 | - |
| 4037 |  Notional Finance NOTE | US$0,1536 | 0,17% | 23,39% | - | US$26.183,82 | - |
| 4038 |  RED RED | US$0,002170 | 7,79% | 2,74% | - | US$26.142,28 | - |
| 4039 |  HUGHUG Coin HGHG | US$0,002242 | -2,10% | -10,51% | - | US$25.948,68 | - |
| 4040 |  Ginoa GINOA | US$0,03754 | 1,44% | 6,23% | - | US$25.710,06 | - |
| 4041 |  Sashimi SASHIMI | US$0,004477 | 3,55% | 1,68% | - | US$25.883,04 | - |
| 4042 |  FART COIN FRTC | US$0,000000008986 | 5,03% | 2,19% | - | US$25.667,38 | - |
| 4043 |  Primas PST | US$0,001361 | 3,79% | -11,48% | - | US$25.750,95 | - |
| 4044 |  GSA Coin GSA | US$2,36 | -0,06% | -4,88% | - | US$25.830,14 | - |
| 4045 |  DNAxCAT Token DXCT | US$0,02981 | 1,55% | 2,10% | - | US$25.760,98 | - |
| 4046 |  SoPay SOP | US$0,00002040 | 0,65% | 6,04% | - | US$25.864,44 | - |
| 4047 |  Cat CAT | US$0,000000000449 | 2,23% | 4,97% | - | US$25.567,06 | - |
| 4048 |  Credits CS | US$0,003840 | -3,31% | -6,18% | - | US$25.546,32 | - |
| 4049 |  EXATECH PoAI Blockchain EXT | US$0,01212 | -9,96% | 41,46% | - | US$25.543,29 | - |
| 4050 |  Jackal Protocol JKL | US$0,1250 | -5,63% | 5,25% | - | US$25.353,93 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.