Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NetZero NZERO | US$0,0008298 | -2,37% | -13,56% | - | US$32.269,12 | - |
| 3852 |  Lucrosus Capital LUCA | US$0,001469 | 0,53% | 0,84% | - | US$32.018,82 | - |
| 3853 |  Matching Game MATCH | US$0,00001642 | 12,33% | 143,58% | - | US$31.962,31 | - |
| 3854 |  Gametree GTCOIN | US$0,001436 | 16,21% | -5,38% | - | US$30.276,69 | - |
| 3855 |  Futureswap FST | US$0,02308 | -0,98% | -2,18% | - | US$31.889,78 | - |
| 3856 |  Ink INK | US$0,0003748 | 1,97% | 2,92% | - | US$32.044,24 | - |
| 3857 |  Archethic UCO | US$0,04936 | 3,85% | 0,69% | - | US$31.844,62 | - |
| 3858 |  Dynamite DYNMT | US$0,003005 | 9,59% | 16,66% | - | US$31.861,22 | - |
| 3859 |  Global Digital Content GDC | US$0,0001132 | -4,03% | -75,17% | - | US$32.347,88 | - |
| 3860 |  MerchDAO MRCH | US$0,004497 | -11,27% | -12,98% | - | US$31.734,19 | - |
| 3861 |  Game Fantasy Token GFT | US$0,1002 | 51,15% | 71,75% | - | US$31.612,40 | - |
| 3862 |  unshETH Ether UNSHETH | US$2.307,62 | 2,21% | 11,07% | - | US$31.591,03 | - |
| 3863 |  Fire Protocol FIRE | US$0,0005762 | -1,86% | 8,75% | - | US$31.658,54 | - |
| 3864 |  Cykura CYS | US$0,006725 | -9,22% | 18,38% | - | US$31.569,26 | - |
| 3865 |  Vader Protocol VADER | US$0,00002963 | 12,86% | 43,48% | - | US$31.026,27 | - |
| 3866 |  Kabosu Family KABOSU | US$0,000001525 | -1,84% | 22,16% | - | US$31.643,74 | - |
| 3867 |  MuratiAI MURATIAI | US$0,000002397 | -7,33% | -3,70% | - | US$31.239,32 | - |
| 3868 |  CryptoArt.Ai CART | US$0,002544 | 1,38% | 7,84% | - | US$31.300,69 | - |
| 3869 |  FileStar STAR | US$0,005023 | -8,05% | 4,77% | - | US$31.286,32 | - |
| 3870 |  Savage SAVG | US$0,002665 | -2,14% | -9,79% | - | US$31.310,54 | - |
| 3871 |  Baskonia Fan Token BKN | US$0,002845 | 7,20% | 4,34% | - | US$31.126,27 | - |
| 3872 |  Holonus HLN | US$0,0001922 | 14,23% | 60,13% | - | US$31.133,78 | - |
| 3873 |  MESSIER M87 | US$0,000001455 | 0,28% | 0,87% | - | US$31.117,33 | - |
| 3874 |  VidyX VIDYX | US$0,0004101 | 4,04% | 7,15% | - | US$31.196,16 | - |
| 3875 |  Banus.Finance BANUS | US$0,001039 | -8,03% | 23,79% | - | US$31.021,26 | - |
| 3876 |  MetaWear WEAR | US$0,0006065 | 1,75% | -4,16% | - | US$31.040,16 | - |
| 3877 |  LemoChain LEMO | US$0,00007141 | -4,20% | 21,11% | - | US$31.127,85 | - |
| 3878 |  GROK 2.0 GROK2.0 | US$0,00006299 | 5,38% | -77,00% | - | US$30.995,82 | - |
| 3879 |  Hepton HTE | US$0,001480 | -2,98% | -11,52% | - | US$30.942,00 | - |
| 3880 |  MixTrust MXT | US$0,00001567 | -5,66% | -11,78% | - | US$30.693,50 | - |
| 3881 |  Unit Protocol Duck DUCK | US$0,003573 | 4,30% | 19,09% | - | US$30.924,81 | - |
| 3882 |  Changex CHANGE | US$0,005799 | 9,43% | 16,55% | - | US$29.207,37 | - |
| 3883 |  SafeMoon V2 SFM | US$0,00005285 | -4,08% | 0,03% | - | US$30.671,07 | - |
| 3884 |  Hoppy HOPPY | US$0,000000000381 | 7,66% | 14,93% | - | US$29.750,16 | - |
| 3885 |  Elk Finance ELK | US$0,1080 | 1,56% | 5,65% | - | US$30.729,73 | - |
| 3886 |  WeStarter WAR | US$0,001138 | 10,97% | 19,02% | - | US$30.754,83 | - |
| 3887 |  DOGGO DOGGO | US$0,000000000703 | 6,41% | 2,14% | - | US$30.556,10 | - |
| 3888 |  Sphere SXS | US$0,02098 | 5,91% | 4,78% | - | US$30.716,58 | - |
| 3889 |  MiniSwap MINI | US$0,01208 | -11,80% | 15,81% | - | US$30.802,24 | - |
| 3890 |  EUROe Stablecoin EUROE | US$1,09 | -0,24% | -0,05% | - | US$30.625,19 | - |
| 3891 |  Derp Coin DERP | US$0,000003024 | -12,00% | 31,14% | - | US$30.846,72 | - |
| 3892 |  Delphy DPY | US$0,002327 | -4,34% | 0,91% | - | US$30.657,18 | - |
| 3893 |  reBaked BAKED | US$0,002632 | 1,34% | 35,02% | - | US$30.565,95 | - |
| 3894 |  Gode Chain GODE | US$0,001410 | 35,10% | -4,31% | - | US$30.345,58 | - |
| 3895 |  FreeRossDAO FREE | US$0,00008972 | 6,53% | -3,72% | - | US$30.590,91 | - |
| 3896 |  Nexalt XLT | US$0,002419 | -19,22% | 2,26% | - | US$30.860,58 | - |
| 3897 |  Streakk STKK | US$0,06348 | -6,47% | -20,68% | - | US$30.454,53 | - |
| 3898 |  POW POW | US$0,03430 | -3,64% | 8,32% | - | US$30.375,01 | - |
| 3899 |  Farmers World Wood FWW | US$0,000001461 | 10,10% | 19,79% | - | US$30.355,97 | - |
| 3900 |  Sourceless STR | US$0,01055 | -1,34% | -0,95% | - | US$30.265,25 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.