Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NEXTYPE NT | US$0,002353 | -1,17% | -9,36% | - | US$34.059,81 | - |
| 3802 |  AMATERASU OMIKAMI OMIKAMI | US$0,005441 | -0,69% | -0,19% | - | US$34.060,16 | - |
| 3803 |  Potentiam PTM | US$0,01217 | 5,01% | 12,61% | - | US$35.061,81 | - |
| 3804 |  Seedify NFT Space SNFTS | US$0,003156 | 16,26% | 15,54% | - | US$31.965,01 | - |
| 3805 |  BABYTRUMP BABYTRUMP | US$0,007350 | 107,98% | 305,82% | - | US$33.780,54 | - |
| 3806 |  DataHighway DHX | US$0,06471 | 15,80% | -14,45% | - | US$33.746,47 | - |
| 3807 |  YIN Finance YIN | US$0,008150 | -1,73% | 4,51% | - | US$33.778,09 | - |
| 3808 |  MotoGP Fan Token MGPT | US$0,004967 | -0,10% | -15,21% | - | US$33.745,76 | - |
| 3809 |  Poken PKN | US$0,0007563 | 2,57% | -14,74% | - | US$33.675,04 | - |
| 3810 |  Bounty0x BNTY | US$0,0003147 | -0,10% | 2,67% | - | US$33.717,58 | - |
| 3811 |  Gains GAINS | US$0,1187 | 5,40% | -16,47% | - | US$33.873,06 | - |
| 3812 |  BOY X HIGHSPEED BXH | US$0,001593 | 0,17% | 0,61% | - | US$33.684,73 | - |
| 3813 |  MetaFighter MF | US$0,0005127 | 6,49% | 59,31% | - | US$33.388,15 | - |
| 3814 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 12,76% | -91,01% | - | US$33.276,64 | - |
| 3815 |  MaziMatic MAZI | US$0,001441 | -0,86% | 2,85% | - | US$33.035,82 | - |
| 3816 |  IRON Titanium Token TITAN | US$0,00000002504 | 5,77% | 9,35% | - | US$32.776,75 | - |
| 3817 |  Dreamverse DV | US$0,001168 | -1,77% | 6,11% | - | US$33.029,64 | - |
| 3818 |  PROXI CREDIT | US$0,004348 | 1,79% | 9,99% | - | US$33.135,51 | - |
| 3819 |  Essentia ESS | US$0,0006229 | 1,10% | -3,25% | - | US$33.180,22 | - |
| 3820 |  CryptoXpress XPRESS | US$0,03099 | 4,03% | 8,24% | - | US$33.021,73 | - |
| 3821 |  LimoCoin Swap LMCSWAP | US$0,002525 | 31,32% | 124,78% | - | US$32.925,22 | - |
| 3822 |  Hero Arena HERA | US$0,002797 | -4,93% | 10,43% | - | US$32.942,64 | - |
| 3823 |  HYPERCOMIC HYCO | US$0,08381 | -7,07% | 26,10% | - | US$33.031,52 | - |
| 3824 |  Remme REM | US$0,00007032 | 1,75% | -1,29% | - | US$32.889,21 | - |
| 3825 |  Fanadise FAN | US$0,00006323 | -0,88% | 0,18% | - | US$33.134,81 | - |
| 3826 |  Akita DAO HACHI | US$0,09348 | -0,02% | 3,17% | - | US$32.843,79 | - |
| 3827 |  Metapioneers MPI | US$0,0001643 | 14,98% | 37,24% | - | US$32.710,02 | - |
| 3828 |  Poof Token POOF | US$0,2400 | -2,98% | 32,65% | - | US$32.754,51 | - |
| 3829 |  FLOKI CEO FLOKICEO | US$0,000000000003 | -1,63% | -1,29% | - | US$32.681,38 | - |
| 3830 |  Nexus NXS | US$0,1020 | 244,81% | 567,41% | - | US$32.885,62 | - |
| 3831 |  CNNS CNNS | US$0,00007092 | 3,42% | 12,49% | - | US$32.665,78 | - |
| 3832 |  Mimir Token MIMIR | US$0,002339 | -2,71% | 17,38% | - | US$32.627,39 | - |
| 3833 |  Nebulas NAS | US$0,01290 | 1,61% | 0,55% | - | US$32.804,20 | - |
| 3834 |  Voice Street VST | US$0,005295 | 0,52% | 10,35% | - | US$32.707,42 | - |
| 3835 |  dHealth DHP | US$0,001677 | -11,20% | 31,40% | - | US$30.706,21 | - |
| 3836 |  CircleSwap CIR | US$0,05177 | -10,28% | -0,27% | - | US$32.536,71 | - |
| 3837 |  NFTBomb NBP | US$0,00005004 | -1,69% | 5,03% | - | US$32.477,49 | - |
| 3838 |  Kenshi V3 KNS | US$0,002878 | -3,69% | 106,29% | - | US$32.402,55 | - |
| 3839 |  ReSource Protocol SOURCE | US$0,007499 | -6,29% | -9,81% | - | US$32.583,75 | - |
| 3840 |  MediShares MDS | US$0,0002256 | 3,93% | 22,99% | - | US$32.489,40 | - |
| 3841 |  NexAI NEX | US$0,001388 | 3,92% | 245,76% | - | US$32.357,32 | - |
| 3842 |  Liquidus (old) LIQ | US$0,07198 | 1,42% | 1,21% | - | US$32.232,18 | - |
| 3843 |  Gas DAO GAS | US$0,0000008174 | -0,17% | -3,55% | - | US$32.164,82 | - |
| 3844 |  QASH QASH | US$0,01823 | 0,92% | 4,06% | - | US$32.380,86 | - |
| 3845 |  Cred LBA | US$0,0003259 | 2,02% | 7,30% | - | US$32.151,46 | - |
| 3846 |  Parrot Protocol PRT | US$0,0006628 | -1,35% | -2,86% | - | US$32.096,43 | - |
| 3847 |  Zenlink ZLK | US$0,01900 | 5,28% | 29,56% | - | US$32.261,27 | - |
| 3848 |  GROK 2.0 GROK2 | US$0,000000000000 | -9,98% | 69,31% | - | US$32.141,95 | - |
| 3849 |  Babylons BABI | US$0,002946 | 6,23% | 8,75% | - | US$32.060,85 | - |
| 3850 |  Bnext Token B3X | US$0,001223 | 1,58% | -6,54% | - | US$32.116,61 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.