Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Black Token BLACK | US$0,0001556 | 2,16% | 1,99% | - | US$36.750,82 | - |
| 3752 |  Olea Token OLEA | US$0,006721 | 10,48% | 2,41% | - | US$36.756,86 | - |
| 3753 |  MAGIKAL.ai MGKL | US$0,0000002522 | -2,77% | 74,97% | - | US$36.816,41 | - |
| 3754 |  SpaceY SPAY | US$0,05397 | 3,87% | 52,53% | - | US$36.812,19 | - |
| 3755 |  MODA DAO MODA | US$0,3751 | 3,31% | 6,67% | - | US$36.691,45 | - |
| 3756 |  Shiba Lite SHIBLITE | US$0,000000000529 | 5,38% | 8,61% | - | US$39.174,40 | - |
| 3757 |  SaitaBit SAITABIT | US$0,0005690 | 4,89% | 11,80% | - | US$36.577,05 | - |
| 3758 |  FIX00 FIX00 | US$0,0001596 | 1,41% | 0,66% | - | US$36.731,46 | - |
| 3759 |  Moonwell Apollo MFAM | US$0,008643 | 5,04% | 22,32% | - | US$36.360,54 | - |
| 3760 |  PIVN PIVN | US$0,007965 | -1,75% | -2,77% | - | US$36.310,48 | - |
| 3761 |  Zero Liquid ZERO | US$0,1808 | 5,21% | 13,59% | - | US$36.292,62 | - |
| 3762 |  Mobius MOBI | US$0,005514 | -1,23% | 7,15% | - | US$36.435,78 | - |
| 3763 |  Million MM | US$2,58 | 4,92% | 20,91% | - | US$36.383,40 | - |
| 3764 |  FrogSwap FROG | US$0,04878 | -0,06% | 0,47% | - | US$36.247,71 | - |
| 3765 |  CrocBot CROC | US$0,001645 | 22,06% | 21,60% | - | US$36.081,26 | - |
| 3766 |  FIDO FIDO | US$0,00003245 | 19,08% | 9,38% | - | US$31.049,42 | - |
| 3767 |  Coinscope COINSCOPE | US$0,002227 | 2,60% | 2,99% | - | US$35.923,45 | - |
| 3768 |  Shezmu SHEZMU | US$6,68 | 5,19% | 27,41% | - | US$37.971,14 | - |
| 3769 |  Hello Art HTT | US$0,00009225 | 1,73% | 7,03% | - | US$35.900,82 | - |
| 3770 |  Baby Lovely Inu BLOVELY | US$0,000000001363 | 34,95% | 34,91% | - | US$35.878,13 | - |
| 3771 |  BFG Token BFG | US$0,01630 | 0,05% | -2,39% | - | US$35.863,23 | - |
| 3772 |  TruePNL PNL | US$0,01448 | -10,45% | -12,82% | - | US$35.567,89 | - |
| 3773 |  UvToken UVT | US$0,01259 | 0,59% | -12,46% | - | US$35.562,97 | - |
| 3774 |  cVault.finance CORE | US$5.916,20 | -5,38% | 0,99% | - | US$35.513,04 | - |
| 3775 |  Waggle Network WAG | US$0,002362 | 52,96% | 169,58% | - | US$35.476,46 | - |
| 3776 |  Leandro Lopes LOPES | US$0,1172 | -14,10% | -6,47% | - | US$35.588,11 | - |
| 3777 |  GameStation GAMER | US$0,002396 | 3,35% | 38,49% | - | US$35.407,50 | - |
| 3778 |  MBD Financials MBD | US$0,00001833 | 8,43% | -17,00% | - | US$35.283,20 | - |
| 3779 |  Bolide BLID | US$0,004885 | -0,76% | 0,14% | - | US$35.417,59 | - |
| 3780 |  ProximaX XPX | US$0,0005404 | 1,74% | 1,18% | - | US$35.401,63 | - |
| 3781 |  Unlock Protocol UDT | US$13,24 | -6,04% | 30,45% | - | US$35.251,29 | - |
| 3782 |  BitcoinX BCX | US$0,0001908 | 14,72% | 21,59% | - | US$35.464,16 | - |
| 3783 |  4JNET 4JNET | US$0,000000000331 | -0,30% | -12,44% | - | US$35.186,21 | - |
| 3784 |  Yesports YESP | US$0,0002619 | -1,58% | -5,72% | - | US$35.216,43 | - |
| 3785 |  DeHeroGame Amazing Token AMG | US$0,04874 | -0,53% | 3,91% | - | US$34.968,09 | - |
| 3786 |  Globe Derivative Exchange GDT | US$0,01335 | 16,99% | 53,26% | - | US$35.073,89 | - |
| 3787 |  Holdex Finance HOLDEX | US$0,002000 | 0,04% | 0,03% | - | US$34.717,71 | - |
| 3788 |  Mecha Morphing MAPE | US$0,007377 | 0,80% | -1,72% | - | US$34.959,54 | - |
| 3789 |  Axl Inu AXL | US$0,0000002306 | -0,86% | 20,21% | - | US$34.715,74 | - |
| 3790 |  Moon Rabbit AAA | US$0,000003306 | -3,30% | 43,94% | - | US$34.752,80 | - |
| 3791 |  TradingDAO TDAO | US$0,00009628 | -72,36% | -72,18% | - | US$34.564,88 | - |
| 3792 |  Starcoin STC | US$0,01767 | 12,05% | 30,06% | - | US$34.624,15 | - |
| 3793 |  Octopus Protocol OPS | US$0,0006235 | 3,13% | 2,42% | - | US$34.428,55 | - |
| 3794 |  THE9 THE9 | US$0,07069 | 3,36% | 262,52% | - | US$33.746,45 | - |
| 3795 |  SPACE-iZ SPIZ | US$0,0003206 | 3,42% | 3,98% | - | US$34.627,13 | - |
| 3796 |  Lifinity LFNTY | US$0,4047 | 7,12% | -1,59% | - | US$34.326,03 | - |
| 3797 |  Basis Gold Share BAGS | US$0,2469 | -0,91% | 0,41% | - | US$34.322,55 | - |
| 3798 |  Xaurum XAUR | US$0,02518 | 16,67% | 18,53% | - | US$34.360,10 | - |
| 3799 |  Hollywood Capital Group WARRIOR WOR | US$0,3886 | 1,15% | -1,28% | - | US$34.174,90 | - |
| 3800 |  Volare Network VOLR | US$0,6261 | -0,36% | -0,20% | - | US$34.132,35 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.