Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HashCoin HSC | US$0,000004577 | 2,76% | 18,27% | - | US$28.785,80 | - |
| 3952 |  Cpos Cloud Payment CPOS | US$0,000001159 | 1,44% | 0,56% | - | US$28.651,14 | - |
| 3953 |  KickPad KPAD | US$0,0009629 | 2,71% | 5,18% | - | US$28.715,71 | - |
| 3954 |  Lemond LEMD | US$0,00003256 | 7,97% | 28,83% | - | US$28.648,96 | - |
| 3955 |  Voxto Amplify VXT | US$0,03072 | 1,69% | 0,91% | - | US$28.480,18 | - |
| 3956 |  Cakebot CAKEBOT | US$0,9370 | -3,06% | -33,83% | - | US$28.481,94 | - |
| 3957 |  BlockCDN BCDN | US$0,0004373 | 8,42% | 5,60% | - | US$28.377,65 | - |
| 3958 |  Ethrix ETX | US$0,0002838 | 14,14% | 107,76% | - | US$28.439,10 | - |
| 3959 |  Shita-kiri Suzume SUZUME | US$0,0000005606 | 0,23% | 2,13% | - | US$28.343,23 | - |
| 3960 |  Parallel Finance PARA | US$0,004480 | 29,04% | 21,09% | - | US$32.483,18 | - |
| 3961 |  SUPE SUPE | US$0,005264 | 8,67% | 13,75% | - | US$28.279,90 | - |
| 3962 |  Plutus RDNT PLSRDNT | US$0,5539 | -1,98% | -14,07% | - | US$28.283,43 | - |
| 3963 |  ESG ESG | US$0,4022 | -8,28% | -14,84% | - | US$28.465,23 | - |
| 3964 |  Kollect KOL | US$0,0002631 | 4,61% | 4,19% | - | US$28.263,38 | - |
| 3965 |  Wrapped Cardano WADA | US$0,4070 | 1,69% | 5,44% | - | US$28.224,33 | - |
| 3966 |  Yield Magnet MAGNET | US$0,001619 | 27,85% | -4,16% | - | US$28.205,10 | - |
| 3967 |  IQ Protocol IQT | US$0,9096 | 4,27% | 3,20% | - | US$28.144,44 | - |
| 3968 |  CoreStarter CSTR | US$0,001941 | 7,08% | 28,82% | - | US$28.208,25 | - |
| 3969 |  Metal Blockchain METAL | US$0,06832 | -0,61% | -6,11% | - | US$27.898,58 | - |
| 3970 |  Moeda Loyalty Points MDA | US$0,02216 | 1,44% | 5,77% | - | US$28.019,11 | - |
| 3971 |  UwU Lend UWU | US$9,73 | 1,10% | -1,55% | - | US$28.045,38 | - |
| 3972 |  AssangeDAO JUSTICE | US$0,00002698 | -0,15% | -6,88% | - | US$27.979,35 | - |
| 3973 |  Open Platform OPEN | US$0,0002562 | 24,49% | 45,50% | - | US$27.896,52 | - |
| 3974 |  ITSBLOC ITSB | US$0,005371 | 3,81% | -34,32% | - | US$27.997,02 | - |
| 3975 |  xNFT Protocol XNFT | US$0,0007100 | 1,93% | -5,82% | - | US$28.016,42 | - |
| 3976 |  Zone of Avoidance ZOA | US$0,0003966 | 0,35% | 0,62% | - | US$28.038,98 | - |
| 3977 |  Newsly NEWS | US$0,02375 | 13,15% | 29,18% | - | US$27.877,32 | - |
| 3978 |  Animal Farm Pigs AFP | US$15,12 | -2,30% | -3,82% | - | US$27.916,37 | - |
| 3979 |  ADDAMS AI ADDAMS | US$0,00002653 | 6,60% | 0,00% | - | US$27.823,27 | - |
| 3980 |  Sentre Protocol SNTR | US$0,001535 | -5,00% | 2,41% | - | US$27.738,25 | - |
| 3981 |  Centcex CENX | US$0,0003756 | 3,55% | 28,90% | - | US$27.928,16 | - |
| 3982 |  Cosmic Universe Magic MAGIC | US$0,01678 | 0,58% | -7,24% | - | US$27.580,50 | - |
| 3983 |  MaidSafeCoin MAID | US$0,08945 | -5,66% | -1,15% | - | US$27.854,81 | - |
| 3984 |  Rake Finance RAK | US$13,21 | 6,74% | 18,24% | - | US$27.698,07 | - |
| 3985 |  Plian PI | US$0,004996 | 11,78% | 25,40% | - | US$27.861,98 | - |
| 3986 |  CrossWallet CWT | US$0,008090 | -1,50% | 5,62% | - | US$27.660,06 | - |
| 3987 |  DEXO DEXO | US$0,003200 | 0,86% | -0,50% | - | US$28.473,70 | - |
| 3988 |  IndiGG INDI | US$0,02223 | 15,16% | 28,48% | - | US$27.582,50 | - |
| 3989 |  Tidex Token TDX | US$0,02529 | 1,87% | -5,39% | - | US$27.626,92 | - |
| 3990 |  Coral Swap CORAL | US$0,01839 | 3,17% | 4,40% | - | US$27.600,32 | - |
| 3991 |  StarLink SLNV2 | US$0,0001287 | 1,45% | 2,29% | - | US$27.685,91 | - |
| 3992 |  Shen SHEN | US$0,4290 | 4,37% | 11,13% | - | US$27.551,78 | - |
| 3993 |  MM Optimizer (Polygon) MMO | US$0,07123 | -2,76% | -3,85% | - | US$27.420,55 | - |
| 3994 |  Karus Starter KST | US$0,001800 | 1,85% | 9,32% | - | US$27.494,76 | - |
| 3995 |  EG Token EG | US$0,0005127 | 3,17% | 1,04% | - | US$27.469,18 | - |
| 3996 |  Panda DAO PANDA | US$0,005584 | 19,72% | 16,71% | - | US$27.401,52 | - |
| 3997 |  Smart World Union SWU | US$0,003000 | 0,00% | 11,10% | - | US$27.347,08 | - |
| 3998 |  Archi Finance ARCHI | US$0,2890 | -4,59% | 3,33% | - | US$27.221,07 | - |
| 3999 |  Cyberpunk City CYBER | US$0,2120 | 12,00% | 21,00% | - | US$26.565,35 | - |
| 4000 |  EHash EHASH | US$0,02144 | -4,23% | 40,71% | - | US$27.217,31 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.