Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  League of Ancients LOA | US$0,004535 | -0,01% | 4,55% | - | US$25.412,06 | - |
| 4052 |  IHT Real Estate Protocol IHT | US$0,0001174 | 4,86% | 15,04% | - | US$25.316,53 | - |
| 4053 |  Envoy ENV | US$0,001313 | 3,14% | -7,93% | - | US$25.350,92 | - |
| 4054 |  Xfinite Entertainment Token XET | US$0,0003595 | 8,18% | 23,68% | - | US$25.305,75 | - |
| 4055 |  TurboPepe VROOM | US$0,0000001453 | 3,17% | 14,51% | - | US$25.265,16 | - |
| 4056 |  Vent Finance VENT | US$0,01174 | -4,23% | -14,05% | - | US$25.243,86 | - |
| 4057 |  Savanna SVN | US$0,003903 | 0,54% | -2,36% | - | US$25.188,29 | - |
| 4058 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002034 | -15,24% | 42,24% | - | US$25.125,93 | - |
| 4059 |  Tomb TOMB | US$0,009039 | 4,32% | 10,03% | - | US$25.180,93 | - |
| 4060 |  BitCone CONE | US$0,000006164 | -2,94% | 50,17% | - | US$25.084,08 | - |
| 4061 |  Stripto STRIP | US$0,000001920 | -1,03% | -4,01% | - | US$25.181,33 | - |
| 4062 |  Bear Inu BEAR | US$0,000000000490 | 3,71% | 5,70% | - | US$25.317,18 | - |
| 4063 |  PolyPad POLYPAD | US$0,003519 | 7,80% | 17,14% | - | US$25.117,21 | - |
| 4064 |  PLT PLT | US$0,05106 | 1,09% | 2,13% | - | US$25.479,44 | - |
| 4065 |  Beethoven X BEETS | US$0,01829 | 2,07% | 11,73% | - | US$25.032,62 | - |
| 4066 |  Squid Game SQUID | US$0,000002374 | -8,48% | -67,30% | - | US$25.001,61 | - |
| 4067 |  UMMA Token UMMA | US$0,002480 | -14,28% | -14,93% | - | US$24.639,05 | - |
| 4068 |  YouCoin Metaverse (new) UCON | US$15,68 | 14,92% | 30,84% | - | US$24.310,91 | - |
| 4069 |  NightVerse Game NVG | US$0,01376 | -7,32% | 27,99% | - | US$24.725,33 | - |
| 4070 |  Zeitgeist ZTG | US$0,03069 | 1,45% | -4,64% | - | US$24.758,86 | - |
| 4071 |  Akropolis Delphi ADEL | US$0,004558 | 5,25% | 24,08% | - | US$24.804,56 | - |
| 4072 |  Yeti Finance YETI | US$0,003732 | -4,14% | 35,71% | - | US$24.701,39 | - |
| 4073 |  DPRating RATING | US$0,0001934 | -8,91% | 6,23% | - | US$24.693,45 | - |
| 4074 |  BambooDeFi BAMBOO | US$0,01835 | -3,53% | -5,79% | - | US$24.658,60 | - |
| 4075 |  Shiba SHIBA | US$0,000000000879 | -3,83% | 43,93% | - | US$24.569,94 | - |
| 4076 |  BundlesBets V2 BUND | US$14,18 | -4,52% | 144,78% | - | US$24.530,34 | - |
| 4077 |  Osaka Protocol OSAK | US$0,00000004318 | 3,65% | 1,63% | - | US$24.301,87 | - |
| 4078 |  VinuChain VC | US$0,02509 | 0,00% | 0,00% | - | US$24.117,70 | - |
| 4079 |  Hypersign identity HID | US$0,01328 | 4,20% | 22,73% | - | US$24.245,48 | - |
| 4080 |  Vee Finance VEE | US$0,00008256 | -11,40% | 12,72% | - | US$24.213,39 | - |
| 4081 |  CoinFi COFI | US$0,0008524 | -0,05% | 13,56% | - | US$24.107,32 | - |
| 4082 |  Lodestar LODE | US$0,3333 | 4,10% | 1,46% | - | US$24.183,46 | - |
| 4083 |  1Sol 1SOL | US$0,004210 | -4,21% | 6,49% | - | US$24.013,18 | - |
| 4084 |  Super Bitcoin SBTC | US$0,3805 | -1,86% | -6,89% | - | US$24.665,63 | - |
| 4085 |  Magical Blocks MBLK | US$0,06434 | 0,80% | 0,48% | - | US$23.872,79 | - |
| 4086 |  Artem Coin ARTEM | US$0,001913 | -4,18% | -3,45% | - | US$24.167,63 | - |
| 4087 |  Torah Network VP | US$0,4012 | -2,87% | -0,49% | - | US$24.016,44 | - |
| 4088 |  VetMe VETME | US$0,002457 | 4,47% | 12,35% | - | US$24.038,95 | - |
| 4089 |  Liquid Staking Derivatives LSD | US$0,01944 | -3,70% | 4,90% | - | US$23.837,98 | - |
| 4090 |  CumInu CUMINU | US$0,0004664 | -3,53% | -22,08% | - | US$23.806,26 | - |
| 4091 |  Solarbeam SOLAR | US$0,07888 | -0,51% | -25,67% | - | US$36.269,12 | - |
| 4092 |  Secret Skellies Society $CRYPT | US$0,004615 | 157,92% | 409,83% | - | US$23.827,50 | - |
| 4093 |  GoMeat GOMT | US$0,4360 | -2,02% | 17,51% | - | US$23.747,85 | - |
| 4094 |  Menzy MNZ | US$0,0002491 | -1,85% | 1,36% | - | US$23.837,52 | - |
| 4095 |  SUP SUP | US$3,43 | 11,92% | 9,37% | - | US$23.716,75 | - |
| 4096 |  99Starz STZ | US$0,009923 | 6,00% | 22,33% | - | US$23.817,66 | - |
| 4097 |  Kuma Inu KUMA | US$0,000000007631 | 1,37% | 6,32% | - | US$23.759,90 | - |
| 4098 |  Gems GEM | US$0,00009925 | -6,25% | 11,02% | - | US$23.683,81 | - |
| 4099 |  ChainPort PORTX | US$0,006638 | 3,84% | 58,21% | - | US$23.607,26 | - |
| 4100 |  SideShift Token XAI | US$0,09603 | 4,27% | 14,69% | - | US$22.171,93 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.