Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Green Beli GRBE | US$0,001138 | -0,53% | 2,77% | - | US$21.029,64 | - |
| 4202 |  Popcoin POP | US$0,0000002625 | -0,08% | 7,31% | - | US$20.948,22 | - |
| 4203 |  Wrapped SX Network WSX | US$0,1500 | -2,92% | -12,23% | - | US$21.022,29 | - |
| 4204 |  MetaGods MGOD | US$0,006653 | -13,38% | 21,89% | - | US$20.946,37 | - |
| 4205 |  E.C. Vitoria Fan Token VTRA | US$0,02250 | 8,25% | 22,48% | - | US$20.990,96 | - |
| 4206 |  Filecoin Standard Hashrate Token FILST | US$0,3770 | 5,78% | 8,48% | - | US$20.944,57 | - |
| 4207 |  Busy DAO BUSY | US$0,001125 | 6,22% | 9,09% | - | US$21.005,02 | - |
| 4208 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004805 | -17,04% | 45,55% | - | US$22.494,17 | - |
| 4209 |  Clay Nation CLAY | US$0,006257 | 11,44% | 30,02% | - | US$20.883,81 | - |
| 4210 |  Lion Token LION | US$0,00004588 | 18,45% | 35,86% | - | US$20.950,52 | - |
| 4211 |  Dogs Rock DOGSROCK | US$0,000000000016 | 0,02% | -4,87% | - | US$20.806,59 | - |
| 4212 |  MetaRim RIM | US$0,00009317 | 9,93% | 3,48% | - | US$20.833,53 | - |
| 4213 |  Kanagawa Nami OKINAMI | US$0,001633 | 0,17% | -33,18% | - | US$20.754,76 | - |
| 4214 |  Wrapped Everscale WEVER | US$0,02643 | 2,96% | -6,26% | - | US$20.754,33 | - |
| 4215 |  BEETroot BEET | US$0,0002549 | 0,07% | -4,58% | - | US$20.695,28 | - |
| 4216 |  sKLAY SKLAY | US$0,2517 | 0,38% | 1,21% | - | US$20.733,12 | - |
| 4217 |  BovineVerse Token BVT | US$0,001641 | 6,19% | 35,90% | - | US$20.718,29 | - |
| 4218 |  BaconDAO BACON | US$0,0001717 | -2,05% | -4,33% | - | US$20.515,56 | - |
| 4219 |  Paralink Network PARA | US$0,0005668 | -2,38% | 1,93% | - | US$20.639,54 | - |
| 4220 |  FUFU FUFU | US$0,0009257 | -47,97% | 316,08% | - | US$21.973,06 | - |
| 4221 |  Real Realm REAL | US$0,00008709 | 3,99% | 12,53% | - | US$20.610,52 | - |
| 4222 |  Bitpanda Ecosystem Token BEST | US$0,2765 | -21,43% | -27,67% | - | US$20.528,10 | - |
| 4223 |  PepeSol PEPE | US$0,0002144 | 1,80% | -34,50% | - | US$20.485,92 | - |
| 4224 |  BlazeX BLAZEX | US$0,001237 | -2,89% | 73,54% | - | US$20.460,51 | - |
| 4225 |  Basis Share BAS | US$0,1015 | 0,32% | 5,45% | - | US$20.343,29 | - |
| 4226 |  Stargaze STARS | US$0,01389 | -0,10% | 8,30% | - | US$20.752,31 | - |
| 4227 |  The Three Kingdoms TTK | US$0,0003650 | 2,09% | 12,09% | - | US$20.394,99 | - |
| 4228 |  Krypton Galaxy Coin KGC | US$0,00001999 | 4,92% | 4,22% | - | US$20.340,07 | - |
| 4229 |  Coinracer Reloaded CRACER | US$0,001133 | 156,49% | 170,03% | - | US$20.336,76 | - |
| 4230 |  Don't Buy Inu DBI | US$0,002156 | -8,07% | -12,02% | - | US$20.285,35 | - |
| 4231 |  StepEx SPEX | US$0,0004239 | 2,71% | -2,88% | - | US$20.248,79 | - |
| 4232 |  Monsoon Finance MCASH | US$0,0004166 | 2,31% | 21,16% | - | US$20.362,71 | - |
| 4233 |  JD Coin JDC | US$0,008813 | -4,13% | -5,41% | - | US$20.352,31 | - |
| 4234 |  Theos THEOS | US$0,0001081 | -0,43% | 13,35% | - | US$20.233,17 | - |
| 4235 |  WaultSwap WEX | US$0,000007578 | 2,34% | 4,49% | - | US$20.227,94 | - |
| 4236 |  Fantom Maker FAME | US$0,0009376 | -1,61% | 10,01% | - | US$20.246,62 | - |
| 4237 |  A.I.Earn AIE | US$0,0000004124 | -3,45% | 6,74% | - | US$20.133,64 | - |
| 4238 |  Fidance FDC | US$0,00000008603 | -7,41% | 6,62% | - | US$20.182,56 | - |
| 4239 |  BlackSwan AI BLACKSWAN | US$0,02705 | 22,31% | 22,47% | - | US$20.133,06 | - |
| 4240 |  Ethermon EMON | US$0,0009683 | -1,69% | 26,20% | - | US$20.162,35 | - |
| 4241 |  Vulture Peak VPK | US$0,03363 | 23,22% | 18,51% | - | US$19.999,13 | - |
| 4242 |  HydraDX HDX | US$0,006337 | -1,10% | 5,40% | - | US$19.992,87 | - |
| 4243 |  Reddit REDDIT | US$0,001397 | -54,15% | 182,63% | - | US$19.976,78 | - |
| 4244 |  PUNCHWORD PUNCH | US$0,0003606 | 0,35% | 3,69% | - | US$20.444,19 | - |
| 4245 |  BLOKPAD BPAD | US$0,001211 | -1,93% | -9,69% | - | US$19.848,44 | - |
| 4246 |  BitWhite BTW | US$0,001345 | 0,55% | 2,06% | - | US$19.905,01 | - |
| 4247 |  Apricot Finance APT | US$0,0007175 | 95,81% | 118,45% | - | US$18.812,95 | - |
| 4248 |  Banana BANANA | US$0,4532 | 43,84% | 67,32% | - | US$19.792,27 | - |
| 4249 |  Okuru XOT | US$9,34 | -1,27% | -1,07% | - | US$19.693,01 | - |
| 4250 |  ZenSports SPORTS | US$0,00009448 | -8,64% | 1,10% | - | US$19.729,74 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.