Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Stabledoc SDT | US$0,004007 | -8,52% | 20,12% | - | US$19.756,43 | - |
| 4252 |  ZONE ZONE | US$0,001119 | -1,24% | -5,74% | - | US$19.734,22 | - |
| 4253 |  WigoSwap WIGO | US$0,01004 | 12,11% | 32,11% | - | US$19.723,07 | - |
| 4254 |  Fluent Finance USPLUS | US$0,9997 | -0,01% | -0,02% | - | US$19.706,25 | - |
| 4255 |  One Cash ONC | US$0,06107 | -4,31% | 2,61% | - | US$19.762,69 | - |
| 4256 |  VIDY VIDY | US$0,00003682 | -1,36% | 5,75% | - | US$19.717,02 | - |
| 4257 |  Dragon Crypto Argenti DCAR | US$0,008023 | 0,87% | 99,42% | - | US$19.656,03 | - |
| 4258 |  NKCL Classic NKCLC | US$0,7881 | -0,81% | -12,69% | - | US$19.675,39 | - |
| 4259 |  Pearl PEARL | US$5,14 | 3,67% | -4,93% | - | US$19.638,35 | - |
| 4260 |  Hashtagger.com MOOO | US$0,03734 | -3,46% | 1,21% | - | US$19.441,69 | - |
| 4261 |  TAI TAI | US$0,02737 | 2,05% | 6,78% | - | US$19.449,89 | - |
| 4262 |  GBURN GBURN | US$0,001387 | 0,17% | 11,40% | - | US$19.408,79 | - |
| 4263 |  Metagame Arena MGA | US$0,001978 | -3,23% | -7,67% | - | US$19.253,30 | - |
| 4264 |  MiraQle MQL | US$0,00001914 | -0,04% | -1,31% | - | US$19.294,12 | - |
| 4265 |  AmazingTeamDAO AMAZINGTEAM | US$2,33 | 11,92% | 14,40% | - | US$19.242,21 | - |
| 4266 |  Style STYLE | US$0,04057 | 33,37% | 49,45% | - | US$19.213,96 | - |
| 4267 |  Polkaswap PSWAP | US$0,001396 | 5,65% | 17,86% | - | US$19.155,35 | - |
| 4268 |  One Share ONS | US$0,8643 | -0,59% | -1,74% | - | US$19.063,60 | - |
| 4269 |  Crypto Holding Frank Token CHFT | US$0,1644 | -13,74% | 11,20% | - | US$19.158,08 | - |
| 4270 |  EverMoon EVERMOON | US$0,001017 | -14,65% | -20,68% | - | US$18.704,54 | - |
| 4271 |  Broovs Projects BRS | US$0,00004092 | -7,38% | 23,99% | - | US$19.264,35 | - |
| 4272 |  Colizeum ZEUM | US$0,001364 | -17,40% | 27,42% | - | US$18.967,46 | - |
| 4273 |  Liquid CRO LCRO | US$0,1024 | 1,91% | 4,56% | - | US$44.316,05 | - |
| 4274 |  Nchart Token CHART | US$0,1111 | 2,18% | 22,43% | - | US$19.041,67 | - |
| 4275 |  Genshiro GENS | US$0,0001012 | -3,17% | -5,69% | - | US$19.173,38 | - |
| 4276 |  Bursaspor Fan Token TMSH | US$0,002074 | 0,67% | -5,95% | - | US$19.014,62 | - |
| 4277 |  DogeGF DOGEGF | US$0,000000000098 | -9,41% | -13,85% | - | US$18.998,81 | - |
| 4278 |  XREATORS ORT | US$0,005915 | -3,05% | -24,97% | - | US$18.987,96 | - |
| 4279 |  Australian Safe Shepherd ASS | US$0,000000000472 | 3,94% | 0,69% | - | US$18.736,18 | - |
| 4280 |  Spherium SPHRI | US$0,008268 | 2,75% | 12,32% | - | US$18.772,46 | - |
| 4281 |  OptionPanda OPA | US$0,0001527 | 0,46% | 14,32% | - | US$18.940,04 | - |
| 4282 |  CryptoAI CAI | US$0,004610 | 4,77% | -3,49% | - | US$18.751,73 | - |
| 4283 |  Moomonster MOO | US$0,0006003 | -1,98% | -1,91% | - | US$18.780,82 | - |
| 4284 |  Guardian GUARD | US$0,1826 | -1,85% | -1,61% | - | US$18.795,67 | - |
| 4285 |  Loon Network LOON | US$0,0001525 | 4,00% | 7,07% | - | US$18.809,69 | - |
| 4286 |  DeltaFi DELFI | US$0,0002203 | 13,03% | -13,21% | - | US$18.858,33 | - |
| 4287 |  Big Eyes BIG | US$0,000008618 | -6,90% | 6,89% | - | US$18.726,81 | - |
| 4288 |  PIPI PIPI | US$0,00000007057 | -1,53% | -41,15% | - | US$18.648,73 | - |
| 4289 |  Marswap MSWAP | US$0,000004962 | -0,43% | -10,29% | - | US$18.626,62 | - |
| 4290 |  GEMSTON GEMSTON | US$0,04998 | 9,25% | 11,23% | - | US$18.662,42 | - |
| 4291 |  OmniFlix Network FLIX | US$0,08831 | -0,99% | -3,60% | - | US$18.532,42 | - |
| 4292 |  Send SEND | US$0,00008730 | 7,21% | 15,50% | - | US$18.609,74 | - |
| 4293 |  AiMalls AIT | US$3,40 | -12,55% | -18,77% | - | US$18.543,19 | - |
| 4294 |  Flurry Finance FLURRY | US$0,00002084 | -7,71% | 12,64% | - | US$18.527,77 | - |
| 4295 |  Metronome MET | US$0,9229 | 3,08% | 4,41% | - | US$18.489,15 | - |
| 4296 |  Passage PASG | US$0,01861 | -3,68% | 1,52% | - | US$18.713,20 | - |
| 4297 |  Energo TSL | US$0,0001480 | 1,70% | 2,37% | - | US$18.486,58 | - |
| 4298 |  Bajun Network BAJU | US$0,04197 | 8,00% | 20,56% | - | US$18.646,40 | - |
| 4299 |  MobiFi MoFi | US$0,002083 | 2,88% | 4,96% | - | US$18.377,83 | - |
| 4300 |  Coinary Token CYT | US$0,001205 | -7,81% | -9,77% | - | US$18.419,43 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.