Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GOLD GOLD | US$0,000000000000 | 2,29% | 26,86% | - | US$12.993,16 | - |
| 4452 |  CrypWorld CWC | US$0,008394 | -85,31% | -84,57% | - | US$13.138,41 | - |
| 4453 |  DeFi Kingdoms JADE JADE | US$0,006767 | 5,54% | 14,53% | - | US$13.041,29 | - |
| 4454 |  HALO network HO | US$0,05999 | -1,82% | -7,64% | - | US$13.244,25 | - |
| 4455 |  MOON (Ordinals) MOON | US$0,03945 | 101,44% | 23,02% | - | US$13.090,00 | - |
| 4456 |  Kocaelispor Fan Token KSTT | US$0,001876 | -1,29% | 19,89% | - | US$12.994,07 | - |
| 4457 |  Perproject PER | US$0,02807 | 1,62% | 5,10% | - | US$12.942,60 | - |
| 4458 |  Blockchain Valley Virtual BVV | US$0,008565 | 4,03% | 14,29% | - | US$12.681,19 | - |
| 4459 |  MOE MOE | US$0,00000008529 | -4,16% | -17,59% | - | US$12.918,46 | - |
| 4460 |  The Kingdom Coin TKC | US$0,009199 | -7,53% | -16,19% | - | US$12.941,68 | - |
| 4461 |  VinDax Coin VD | US$0,008776 | 1,03% | 8,14% | - | US$12.963,55 | - |
| 4462 |  KYVE Network KYVE | US$0,03952 | -0,93% | 2,60% | - | US$12.924,57 | - |
| 4463 |  MikeToken MKT | US$0,000000004489 | 5,23% | 0,00% | - | US$12.754,59 | - |
| 4464 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004223 | 3,17% | -22,49% | - | US$12.714,64 | - |
| 4465 |  Silver KAG | US$24,65 | -4,20% | -0,76% | - | US$12.703,07 | - |
| 4466 |  Crypto Rangers CR | US$0,0001142 | 2,38% | -4,95% | - | US$12.954,02 | - |
| 4467 |  zkDoge ZKDOGE | US$0,00003925 | 11,71% | 35,68% | - | US$12.619,05 | - |
| 4468 |  Wolf Game Wool WOOL | US$0,004016 | 6,55% | 8,63% | - | US$12.550,72 | - |
| 4469 |  BIM BIM | US$1,10 | 0,16% | 0,26% | - | US$12.596,45 | - |
| 4470 |  Arro Social ARRO | US$0,0002080 | 0,06% | 6,01% | - | US$12.493,87 | - |
| 4471 |  WDOT WDOT | US$5,58 | 0,93% | 8,53% | - | US$12.485,19 | - |
| 4472 |  MuesliSwap MILK MILK | US$4,00 | 23,25% | 25,39% | - | US$12.465,17 | - |
| 4473 |  Bikerush BRT | US$0,001397 | -7,18% | -8,78% | - | US$12.496,04 | - |
| 4474 |  QUASA QUA | US$0,001636 | -13,90% | 9,35% | - | US$12.385,39 | - |
| 4475 |  PL^Gnet PLUG | US$0,0002305 | 5,07% | 7,95% | - | US$12.308,85 | - |
| 4476 |  Wednesday Inu WED | US$0,0000003883 | -15,16% | -50,91% | - | US$12.294,08 | - |
| 4477 |  Merchant Token MTO | US$0,07170 | 15,83% | 34,47% | - | US$12.272,54 | - |
| 4478 |  Wrapped OKT WOKT | US$13,90 | 0,00% | 1,57% | - | US$12.255,84 | - |
| 4479 |  STIMA STIMA | US$1,01 | -0,04% | -0,12% | - | US$12.105,73 | - |
| 4480 |  SalmonSwap SAL | US$1,21 | 3,51% | 5,53% | - | US$12.088,85 | - |
| 4481 |  saxumdao SXM | US$0,0003900 | 11,46% | -39,81% | - | US$12.271,13 | - |
| 4482 |  Arowana Token ARW | US$0,003041 | -3,22% | 8,03% | - | US$12.120,43 | - |
| 4483 |  Precipitate.AI RAIN | US$0,001578 | 173,16% | 93,35% | - | US$12.093,36 | - |
| 4484 |  YAM V1 YAM | US$0,1033 | 37,49% | 44,52% | - | US$12.104,39 | - |
| 4485 |  Gold KAU | US$65,44 | -3,61% | 0,86% | - | US$12.005,59 | - |
| 4486 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003949 | 6,32% | -10,00% | - | US$11.959,44 | - |
| 4487 |  GGDApp GGTK | US$0,04630 | -7,65% | 36,55% | - | US$11.939,26 | - |
| 4488 |  Daytona Finance TONI | US$0,003732 | -5,46% | 55,48% | - | US$11.937,16 | - |
| 4489 |  Dream DREAM | US$0,08306 | 4,20% | 7,05% | - | US$11.851,42 | - |
| 4490 |  Vetter Token VETTER | US$0,0003348 | 10,95% | 10,36% | - | US$11.851,08 | - |
| 4491 |  PalmPay PALM | US$0,6126 | -1,69% | 4,75% | - | US$11.839,59 | - |
| 4492 |  StarSharks (SSS) SSS | US$0,06083 | -0,74% | 2,56% | - | US$11.767,29 | - |
| 4493 |  Solar SOLAR | US$0,006045 | -0,07% | -0,18% | - | US$11.741,56 | - |
| 4494 |  MetaOctagon MOTG | US$0,001680 | -1,41% | -13,94% | - | US$11.605,50 | - |
| 4495 |  MemeDAO MEMD | US$0,000000000214 | 2,56% | 9,36% | - | US$11.527,46 | - |
| 4496 |  XcelDefi XLD | US$0,003964 | 1,88% | 3,79% | - | US$11.679,23 | - |
| 4497 |  3 Kingdoms Multiverse 3KM | US$0,002681 | -3,64% | -17,47% | - | US$11.701,41 | - |
| 4498 |  PRNT PRNT | US$0,0001730 | -3,81% | 35,30% | - | US$11.834,63 | - |
| 4499 |  Emp Money EMP | US$0,06180 | 3,50% | 11,31% | - | US$11.659,39 | - |
| 4500 |  Wrapped Core WCORE | US$0,5033 | -2,23% | 0,17% | - | US$11.549,34 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.