Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Stride STRD | US$1,77 | 19,29% | 29,15% | - | US$14.967,36 | - |
| 4402 |  Wrapped Huobi Token WHT | US$2,79 | 1,88% | -1,21% | - | US$15.437,50 | - |
| 4403 |  NMKR NMKR | US$0,002148 | 2,76% | 0,69% | - | US$15.000,46 | - |
| 4404 |  Velocore VC | US$0,01999 | 9,57% | 28,06% | - | US$14.693,99 | - |
| 4405 |  Auxilium AUX | US$0,0005606 | -5,34% | 2,37% | - | US$15.018,33 | - |
| 4406 |  ELTCOIN ELTCOIN | US$0,0002691 | 11,52% | 20,61% | - | US$15.008,01 | - |
| 4407 |  Karmaverse KNOT | US$0,01897 | -1,31% | -0,39% | - | US$14.884,96 | - |
| 4408 |  BetSwirl BETS | US$0,0006286 | 6,29% | 37,68% | - | US$14.883,15 | - |
| 4409 |  BinStarter BSR | US$0,1377 | 2,12% | -0,07% | - | US$14.869,11 | - |
| 4410 |  Malgo Finance MGXG | US$0,02235 | 0,69% | 0,81% | - | US$15.107,52 | - |
| 4411 |  Factor Dao FCTR | US$0,1268 | -62,71% | -62,70% | - | US$15.353,90 | - |
| 4412 |  Bitcoin ETF ETF | US$0,0002023 | -7,40% | 36,77% | - | US$15.715,39 | - |
| 4413 |  DogCoin DOGS | US$0,000000000807 | 2,47% | 2,58% | - | US$14.761,66 | - |
| 4414 |  JennyCo JCO | US$0,03218 | 0,91% | 47,26% | - | US$14.633,06 | - |
| 4415 |  Wrapped Mantle WMNT | US$0,5978 | 9,48% | 20,73% | - | US$14.659,21 | - |
| 4416 |  Croatian FF Fan Token VATRENI | US$0,2558 | 0,79% | 7,69% | - | US$14.687,98 | - |
| 4417 |  Jones USDC JUSDC | US$1,07 | -0,21% | -0,46% | - | US$14.547,00 | - |
| 4418 |  Homer SIMPSON 3.0 | US$0,000000000000 | -14,07% | 26,72% | - | US$14.629,91 | - |
| 4419 |  Carnomaly CARR | US$0,0002800 | 8,11% | 23,33% | - | US$14.503,13 | - |
| 4420 |  MTG Token MTG | US$0,0003249 | -1,98% | -4,44% | - | US$14.488,17 | - |
| 4421 |  Aerarium Fi AERA | US$2,54 | -0,53% | 77,18% | - | US$15.202,19 | - |
| 4422 |  Electric Cash ELCASH | US$0,5719 | -4,51% | -4,68% | - | US$14.409,80 | - |
| 4423 |  United UTED | US$0,0001964 | 10,19% | -2,18% | - | US$14.169,54 | - |
| 4424 |  Zeusshield ZSC | US$0,00009755 | 7,08% | 14,45% | - | US$14.117,12 | - |
| 4425 |  Street Runner NFT SRG | US$0,001513 | -0,86% | -2,63% | - | US$13.965,72 | - |
| 4426 |  TrueDeck TDP | US$0,001457 | -13,70% | -4,18% | - | US$14.017,12 | - |
| 4427 |  VAPE VAPE | US$1,20 | -7,70% | -1,08% | - | US$14.836,36 | - |
| 4428 |  Black Stallion BS | US$0,07067 | 2,09% | 3,14% | - | US$13.902,51 | - |
| 4429 |  ETF Ethereum ETF-ETH | US$0,001307 | -22,00% | -22,11% | - | US$14.217,58 | - |
| 4430 |  Medamon MON | US$0,001401 | -9,61% | 57,93% | - | US$14.051,63 | - |
| 4431 |  DefiBox BOX | US$0,5377 | 4,69% | -3,30% | - | US$13.705,43 | - |
| 4432 |  ReadFi $RDF | US$0,001013 | -2,98% | -15,86% | - | US$13.871,88 | - |
| 4433 |  SubDAO GOV | US$0,001521 | -1,69% | -8,31% | - | US$13.643,75 | - |
| 4434 |  Curio Governance CGT | US$0,04999 | 6,35% | 14,42% | - | US$13.694,82 | - |
| 4435 |  Pulse Inu PINU | US$0,000000004388 | -5,83% | 14,23% | - | US$13.692,93 | - |
| 4436 |  MAGIC SHOES MCT | US$0,007469 | 2,47% | -14,64% | - | US$13.551,44 | - |
| 4437 |  SundaeSwap SUNDAE | US$0,008150 | 1,44% | 2,26% | - | US$13.634,21 | - |
| 4438 |  Glo Dollar USDGLO | US$1,00 | 0,00% | -1,73% | - | US$13.561,04 | - |
| 4439 |  xJEWEL XJEWEL | US$0,3806 | 14,38% | 60,49% | - | US$13.597,64 | - |
| 4440 |  Burp BURP | US$0,0003517 | 1,42% | 3,43% | - | US$13.587,87 | - |
| 4441 |  Turkish Basketball Federation Fan Token TBFT | US$0,01500 | 1,34% | 15,41% | - | US$13.503,82 | - |
| 4442 |  Snetwork SNET | US$0,001614 | 1,18% | 11,13% | - | US$13.428,85 | - |
| 4443 |  Osmo Bot OSMO | US$0,1540 | 6,50% | 25,22% | - | US$12.641,28 | - |
| 4444 |  Shitcoin SHIT | US$0,0000001707 | 7,15% | 122,87% | - | US$13.363,35 | - |
| 4445 |  Gays Inu LGBTQ | US$0,000001219 | 20,10% | -18,63% | - | US$13.429,43 | - |
| 4446 |  Ben's Finale FINALE | US$0,000009493 | -0,57% | 10,76% | - | US$13.369,33 | - |
| 4447 |  Drunk Robots METAL | US$0,0004439 | 0,88% | 1,44% | - | US$13.355,12 | - |
| 4448 |  Sunflower Land SFL | US$0,04981 | -1,59% | 8,72% | - | US$13.279,77 | - |
| 4449 |  Teddy Doge Teddy V2 | US$0,000000000184 | 10,06% | -9,56% | - | US$13.255,37 | - |
| 4450 |  iFortune IFC | US$4,70 | -3,10% | -17,86% | - | US$13.194,86 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.