Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EverGrow EGC | US$0,00000004093 | 3,35% | 0,18% | - | US$44.624,38 | - |
| 3652 |  Moola Celo USD mCUSD | US$1,00 | -0,06% | -1,38% | - | US$44.300,28 | - |
| 3653 |  Spool SPOOL | US$0,3622 | -1,38% | -8,12% | - | US$43.643,00 | - |
| 3654 |  GoldFinX G1X | US$0,002868 | 0,10% | 6,69% | - | US$44.013,50 | - |
| 3655 |  Game.com GTC | US$0,0004292 | -5,02% | 2,09% | - | US$44.338,94 | - |
| 3656 |  Minted MTD | US$0,03352 | -3,59% | -1,57% | - | US$43.889,31 | - |
| 3657 |  Marvelous NFTs (Bad Days) MNFT | US$0,002626 | 0,38% | 0,49% | - | US$44.580,33 | - |
| 3658 |  Pegaxy PGX | US$0,02420 | 6,22% | -15,97% | - | US$43.682,62 | - |
| 3659 |  Luna Inu LINU | US$0,000000000296 | -10,68% | -19,34% | - | US$44.228,01 | - |
| 3660 |  Brave Frontier Heroes BPC | US$0,01130 | -4,41% | 1,50% | - | US$42.453,04 | - |
| 3661 |  Songbird Finance SFIN | US$341,58 | 18,32% | 42,25% | - | US$43.357,25 | - |
| 3662 |  Side.xyz SIDE | US$0,004833 | 16,81% | 92,44% | - | US$43.413,67 | - |
| 3663 |  A2DAO ATD | US$0,04790 | 69,71% | 60,33% | - | US$43.467,85 | - |
| 3664 |  Patientory PTOY | US$0,004119 | 46,03% | -9,26% | - | US$51.430,23 | - |
| 3665 |  YoloCash YLC | US$0,0008072 | 8,24% | -11,55% | - | US$43.389,96 | - |
| 3666 |  Global Token GBL | US$1,46 | -1,54% | -1,80% | - | US$43.279,47 | - |
| 3667 |  SELF Crypto SELF | US$0,008909 | -8,19% | 5,47% | - | US$43.163,37 | - |
| 3668 |  Edufex EDUX | US$0,0001648 | 0,06% | 6,11% | - | US$43.431,97 | - |
| 3669 |  Yield Yak YAK | US$603,21 | 2,88% | -10,26% | - | US$43.120,97 | - |
| 3670 |  ArbiPad ARBI | US$0,0001589 | -6,48% | 7,79% | - | US$42.223,21 | - |
| 3671 |  Scry.info DDD | US$0,0007779 | 2,42% | 6,78% | - | US$43.028,03 | - |
| 3672 |  Moss Carbon Credit MCO2 | US$0,8386 | -6,44% | -12,06% | - | US$45.225,73 | - |
| 3673 |  Nexum NEXM | US$0,05099 | 1,25% | -4,61% | - | US$42.630,04 | - |
| 3674 |  Doge KaKi KAKI | US$0,00000005239 | -6,57% | -17,68% | - | US$42.349,54 | - |
| 3675 |  LINQ LINQ | US$0,04618 | 4,35% | 46,70% | - | US$42.575,80 | - |
| 3676 |  MetaX ATEM | US$0,2942 | -0,73% | 2,36% | - | US$46.812,05 | - |
| 3677 |  Mobipad MBP | US$0,004631 | 16,19% | 80,71% | - | US$42.403,32 | - |
| 3678 |  Galactic Arena: The NFTverse GAN | US$0,00008013 | -3,66% | -3,98% | - | US$42.175,32 | - |
| 3679 |  Navcoin NAV | US$0,04833 | -10,03% | -20,98% | - | US$41.918,18 | - |
| 3680 |  Trinity Network Credit TNC | US$0,0001936 | -4,16% | 2,16% | - | US$42.002,33 | - |
| 3681 |  Moove Protocol MOOVE | US$0,1111 | 22,27% | 22,24% | - | US$41.209,69 | - |
| 3682 |  SHIKOKU SHIK | US$0,000000001160 | 4,76% | 77,21% | - | US$44.000,69 | - |
| 3683 |  Husky Avax HUSKY | US$0,00000004163 | 1,96% | 7,65% | - | US$41.563,74 | - |
| 3684 |  Real USD USDR | US$0,5698 | -2,11% | 7,06% | - | US$41.251,02 | - |
| 3685 |  Joltify JOLT | US$0,05509 | 1,97% | -0,05% | - | US$41.022,84 | - |
| 3686 |  Minebase MBASE | US$0,2108 | -1,90% | -7,31% | - | US$40.722,76 | - |
| 3687 |  YUSD Stablecoin YUSD | US$0,9997 | 0,06% | 0,03% | - | US$41.187,98 | - |
| 3688 |  Savings Dai SDAI | US$1,04 | 4,10% | -0,02% | - | US$40.861,08 | - |
| 3689 |  Equilibria Finance EQB | US$0,1416 | 9,55% | 34,90% | - | US$40.788,43 | - |
| 3690 |  MOBIX MOBX | US$0,02811 | -3,70% | -2,07% | - | US$40.703,28 | - |
| 3691 |  eUSD EUSD | US$1,05 | -0,09% | 0,10% | - | US$40.693,65 | - |
| 3692 |  VIRTUAL RIDE TOKEN VRT | US$0,005356 | -6,20% | -1,92% | - | US$41.083,67 | - |
| 3693 |  BattleVerse BVC | US$0,0005030 | -9,65% | 120,47% | - | US$40.610,42 | - |
| 3694 |  DeFi Warrior (FIWA) FIWA | US$0,00006980 | 2,62% | 3,77% | - | US$40.531,16 | - |
| 3695 |  Toad Killer $TOAD | US$0,000000007164 | 2,20% | -24,54% | - | US$40.479,34 | - |
| 3696 |  Taxa Token TXT | US$0,001619 | 1,18% | 4,79% | - | US$40.571,70 | - |
| 3697 |  SpaceMine MINE | US$0,0002632 | -4,19% | -17,19% | - | US$41.690,65 | - |
| 3698 |  ASSAPLAY ASSA | US$0,004488 | -24,87% | 31,87% | - | US$40.158,26 | - |
| 3699 |  WASSIE WASSIE | US$0,0000008957 | 74,78% | 102,27% | - | US$40.029,47 | - |
| 3700 |  Another World AWM | US$0,05041 | -2,87% | -3,21% | - | US$39.967,66 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.