Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VyFinance VYFI | US$0,1950 | 6,82% | 38,80% | - | US$61.919,79 | - |
| 3452 |  StakeWise SWISE | US$0,09498 | -0,67% | -1,54% | - | US$61.896,48 | - |
| 3453 |  Sanin Inu SANI | US$0,000004061 | -3,55% | 5,90% | - | US$61.089,74 | - |
| 3454 |  LUNCARMY LUNCARMY | US$0,000000003356 | 42,75% | 36,04% | - | US$62.715,24 | - |
| 3455 |  Orcfax FACT | US$0,01393 | 1,02% | 23,16% | - | US$61.567,08 | - |
| 3456 |  AETERNUS ATRNO | US$0,1300 | -21,92% | -37,54% | - | US$61.491,77 | - |
| 3457 |  XFLOKI XFLOKI | US$0,0000005242 | 1,10% | 2,66% | - | US$61.605,95 | - |
| 3458 |  Lillian Token LYF | US$0,01160 | -1,07% | 20,29% | - | US$60.992,89 | - |
| 3459 |  Bitxor BXR | US$0,0002054 | 14,11% | 17,45% | - | US$61.639,18 | - |
| 3460 |  Digital Swiss Franc DSFR | US$0,002777 | 1,63% | -9,58% | - | US$60.614,69 | - |
| 3461 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003379 | 1,14% | 10,58% | - | US$61.060,75 | - |
| 3462 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,19% | 1,65% | - | US$60.995,66 | - |
| 3463 |  Non-Playable Coin NPC | US$0,0006941 | 6,33% | 62,40% | - | US$60.831,47 | - |
| 3464 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | -0,02% | - | US$61.705,73 | - |
| 3465 |  Kurobi KURO | US$0,0005129 | 4,34% | 26,18% | - | US$60.975,54 | - |
| 3466 |  Agility LSD AGI | US$0,003715 | 8,05% | 8,87% | - | US$60.729,02 | - |
| 3467 |  ScamFari token SCM | US$0,0002530 | 2,51% | -7,81% | - | US$60.488,65 | - |
| 3468 |  Kintsugi KINT | US$0,5616 | -3,37% | 35,90% | - | US$60.424,88 | - |
| 3469 |  IGUP (IguVerse) IGUP | US$0,002705 | -1,15% | -7,86% | - | US$60.111,36 | - |
| 3470 |  300FIT NETWORK FIT | US$0,0004257 | -0,50% | -0,21% | - | US$59.772,60 | - |
| 3471 |  LUXY LUXY | US$0,01092 | -2,33% | -3,86% | - | US$60.105,01 | - |
| 3472 |  Materium MTRM | US$0,09547 | -15,72% | -34,07% | - | US$60.544,48 | - |
| 3473 |  Day Of Defeat 2.0 DOD | US$0,00000003373 | 2,81% | -20,60% | - | US$59.880,54 | - |
| 3474 |  CEO CEO | US$0,002100 | 2,53% | -10,81% | - | US$60.166,60 | - |
| 3475 |  XDAG XDAG | US$0,01158 | 4,58% | -3,53% | - | US$60.200,77 | - |
| 3476 |  Day By Day DBD | US$0,006421 | 2,47% | 10,64% | - | US$59.491,03 | - |
| 3477 |  Stader ETHx ETHX | US$2.272,65 | 2,88% | 10,76% | - | US$59.393,72 | - |
| 3478 |  Game Coin GMEX | US$0,0001266 | 0,38% | -9,62% | - | US$59.616,52 | - |
| 3479 |  Round X RNDX | US$0,00005670 | 1,53% | 15,18% | - | US$59.278,64 | - |
| 3480 |  Lightning Bitcoin LBTC | US$0,2488 | 0,93% | -14,38% | - | US$59.182,80 | - |
| 3481 |  WingRiders Governance Token WRT | US$0,06967 | 4,59% | 17,89% | - | US$59.034,58 | - |
| 3482 |  Opyn Squeeth OSQTH | US$135,29 | 4,44% | 22,51% | - | US$58.857,27 | - |
| 3483 |  Qlindo QLINDO | US$0,01892 | 5,71% | 8,36% | - | US$59.289,32 | - |
| 3484 |  Jupiter JUP | US$0,002616 | 2,17% | 16,35% | - | US$58.920,49 | - |
| 3485 |  DeFi Franc DCHF | US$1,11 | -1,21% | -0,38% | - | US$58.822,84 | - |
| 3486 |  BLUEART TOKEN BLA | US$0,001896 | -0,25% | -3,56% | - | US$59.096,55 | - |
| 3487 |  Idexo Token IDO | US$0,01170 | 0,00% | -28,23% | - | US$58.729,93 | - |
| 3488 |  Shibarium Perpetuals SERP | US$0,0006072 | -3,58% | 78,51% | - | US$59.616,48 | - |
| 3489 |  Goat Gang GGT | US$0,2245 | -5,14% | -33,49% | - | US$58.831,91 | - |
| 3490 |  MN Bridge MNB | US$0,0002181 | -21,94% | -29,15% | - | US$58.245,16 | - |
| 3491 |  Rare FND FND | US$0,0002977 | -3,08% | -4,03% | - | US$58.287,46 | - |
| 3492 |  Heroes & Empires HE | US$0,001866 | -2,37% | 9,49% | - | US$58.280,99 | - |
| 3493 |  CODAI CODAI | US$0,00000001835 | -62,28% | -8,76% | - | US$58.215,18 | - |
| 3494 |  ALLPAYCOIN APCG | US$0,005020 | 1,62% | 12,22% | - | US$58.135,01 | - |
| 3495 |  Freela FREL | US$0,00008883 | -0,87% | -2,05% | - | US$58.416,41 | - |
| 3496 |  Ultimate Champions CHAMP | US$0,03076 | 1,32% | 9,93% | - | US$57.887,80 | - |
| 3497 |  WELD WELD | US$0,01465 | 8,95% | -8,04% | - | US$57.830,40 | - |
| 3498 |  NAOS Finance NAOS | US$0,02638 | 6,21% | 4,50% | - | US$58.037,57 | - |
| 3499 |  iDypius IDYP | US$0,0007560 | -1,38% | 33,97% | - | US$57.695,46 | - |
| 3500 |  MoonStarter MNST | US$0,004243 | 40,12% | 77,35% | - | US$57.865,57 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.