Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mars Protocol MARS | US$0,1069 | 11,05% | 31,11% | - | US$53.541,95 | - |
| 3552 |  Glint Coin GLINT | US$0,1952 | 0,28% | 19,26% | - | US$53.262,21 | - |
| 3553 |  Blast Frontiers BLAST | US$0,0002540 | -19,28% | 2,13% | - | US$52.574,07 | - |
| 3554 |  Hadeswap HADES | US$0,1254 | -11,28% | 38,45% | - | US$53.071,01 | - |
| 3555 |  Proxy PRXY | US$0,05003 | 8,87% | 18,61% | - | US$53.283,58 | - |
| 3556 |  Icy IC | US$0,000007199 | 3,93% | 2,76% | - | US$53.118,03 | - |
| 3557 |  Tari World TARI | US$0,4171 | -10,32% | -37,01% | - | US$53.474,95 | - |
| 3558 |  Wrapped Harmony WONE | US$0,01163 | 1,45% | 4,63% | - | US$52.265,98 | - |
| 3559 |  DogeCola DOGECOLA | US$0,001167 | 6,19% | -0,34% | - | US$52.999,50 | - |
| 3560 |  Attack Wagon ATK | US$0,0009036 | 1,66% | 9,93% | - | US$52.861,24 | - |
| 3561 |  KINGU KINGU | US$0,4141 | -2,45% | 8,16% | - | US$52.631,28 | - |
| 3562 |  Wrapped Rose wROSE | US$0,08288 | -1,82% | 2,43% | - | US$52.748,18 | - |
| 3563 |  PlatinX PTX | US$0,004322 | 66,23% | 25,01% | - | US$52.654,06 | - |
| 3564 |  Fistbump FIST | US$0,007377 | -0,44% | -4,67% | - | US$52.786,53 | - |
| 3565 |  FanCoin® FNC | US$0,007311 | -0,14% | 0,70% | - | US$52.532,57 | - |
| 3566 |  Sunny Aggregator SUNNY | US$0,00009342 | -1,50% | 77,39% | - | US$52.821,84 | - |
| 3567 |  SpaceXCoin SPXC | US$0,000000000173 | 2,02% | -2,79% | - | US$52.254,68 | - |
| 3568 |  Biometric Financial BIOFI | US$0,0005608 | -18,46% | -7,23% | - | US$51.358,39 | - |
| 3569 |  TON Token TON | US$2,45 | 76,50% | 60,76% | - | US$52.279,89 | - |
| 3570 |  Epiko EPIKO | US$0,0007887 | 22,10% | 52,23% | - | US$54.084,30 | - |
| 3571 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,75% | 4,88% | - | US$51.986,54 | - |
| 3572 |  Crafting Finance CRF | US$0,0009100 | -6,09% | 15,75% | - | US$51.751,45 | - |
| 3573 |  Metaverse ETP ETP | US$0,02000 | -18,38% | 81,93% | - | US$51.831,19 | - |
| 3574 |  PodFast FAST | US$0,06026 | 15,76% | 607,32% | - | US$57.611,23 | - |
| 3575 |  MicroCreditToken 1MCT | US$0,0001186 | -8,28% | 12,94% | - | US$51.376,46 | - |
| 3576 |  Local Traders LCT | US$0,002888 | -9,42% | -16,46% | - | US$49.864,52 | - |
| 3577 |  Safereum SAFEREUM | US$0,000001867 | 65,37% | 54,10% | - | US$51.335,72 | - |
| 3578 |  Konnect KCT | US$0,02182 | -9,43% | -13,95% | - | US$51.282,37 | - |
| 3579 |  CamelCoin CML | US$0,01285 | 4,05% | 19,63% | - | US$50.964,48 | - |
| 3580 |  Strip Finance STRIP | US$0,01039 | -0,65% | -1,17% | - | US$50.687,50 | - |
| 3581 |  Trillant TRI | US$0,0004710 | 5,51% | -12,74% | - | US$50.627,61 | - |
| 3582 |  Grizzly Honey GHNY | US$2,71 | 0,81% | 0,53% | - | US$50.413,66 | - |
| 3583 |  CFX Quantum CFXQ | US$0,003622 | 0,82% | 1,59% | - | US$50.330,62 | - |
| 3584 |  Egoras Credit EGC | US$1,91 | -1,90% | 50,06% | - | US$50.516,09 | - |
| 3585 |  Magic Crystal MC | US$0,4286 | -9,38% | 14,45% | - | US$50.527,69 | - |
| 3586 |  Morpher MPH | US$0,02135 | 2,36% | 10,61% | - | US$50.423,64 | - |
| 3587 |  Sparko SPARKO | US$0,4137 | 4,09% | -71,82% | - | US$52.529,13 | - |
| 3588 |  AmazeToken AMT | US$11,50 | 8,49% | 10,67% | - | US$50.002,10 | - |
| 3589 |  Rangers Fan Token RFT | US$0,008518 | 2,88% | 6,11% | - | US$49.895,05 | - |
| 3590 |  StarLaunch STARS | US$0,2625 | 4,87% | 61,38% | - | US$49.878,06 | - |
| 3591 |  Blockasset BLOCK | US$0,04546 | -0,61% | 15,37% | - | US$49.842,30 | - |
| 3592 |  Oxbull.tech OXB | US$0,8273 | 13,25% | 32,53% | - | US$49.845,00 | - |
| 3593 |  Gaming Stars GAMES | US$0,02690 | -3,58% | -1,48% | - | US$50.427,71 | - |
| 3594 |  Kryptonite SEILOR | US$0,005084 | -3,08% | 46,22% | - | US$49.405,26 | - |
| 3595 |  InpulseX(New) IPX | US$0,0002605 | -6,11% | -0,63% | - | US$49.126,67 | - |
| 3596 |  Blueshift BLUES | US$0,03755 | 5,60% | 21,85% | - | US$49.238,22 | - |
| 3597 |  Paypolitan Token EPAN | US$0,001178 | 2,19% | -0,37% | - | US$49.208,83 | - |
| 3598 |  Veno Finance VNO | US$0,1600 | 0,19% | -0,25% | - | US$49.001,28 | - |
| 3599 |  DeeLance DLANCE | US$0,003966 | -5,03% | -11,35% | - | US$49.537,75 | - |
| 3600 |  MOBLAND SYNR | US$0,0005599 | -13,78% | 18,52% | - | US$48.699,99 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.