Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Galvan IZE | US$0,0003629 | 10,76% | 22,46% | - | US$40.421,42 | - |
| 3702 |  Froggy FROGGY | US$0,000001195 | -12,09% | 60,97% | - | US$39.460,16 | - |
| 3703 |  CATCOIN CATS | US$0,000000000767 | 2,83% | -1,28% | - | US$40.315,08 | - |
| 3704 |  GMD Protocol GMD | US$48,81 | 4,54% | 11,72% | - | US$39.742,31 | - |
| 3705 |  ShytCoin SHYTCOIN | US$2,09 | 0,00% | 0,00% | - | US$39.535,05 | - |
| 3706 |  Shockwaves NEUROS | US$0,04000 | 8,68% | 44,38% | - | US$39.401,86 | - |
| 3707 |  Wagon Network WAG | US$0,04728 | -32,16% | 0,00% | - | US$40.164,22 | - |
| 3708 |  Cloudname CNAME | US$0,0002398 | -2,79% | 7,81% | - | US$39.244,07 | - |
| 3709 |  Crypto Emergency CEM | US$0,8376 | 3,81% | 7,13% | - | US$39.087,15 | - |
| 3710 |  Nero Token NERO | US$0,0002347 | -9,92% | -49,13% | - | US$38.911,61 | - |
| 3711 |  The Habibiz HABIBI | US$0,00000004520 | -5,04% | 3,82% | - | US$39.055,14 | - |
| 3712 |  Blind Boxes BLES | US$0,002680 | 11,99% | 8,59% | - | US$39.261,71 | - |
| 3713 |  OBRok Token OBROK | US$0,000000000452 | -2,82% | -19,31% | - | US$39.903,32 | - |
| 3714 |  MemePad MEPAD | US$0,004004 | 5,64% | 25,24% | - | US$39.145,33 | - |
| 3715 |  Calvaria: Duels of Eternity RIA | US$0,001685 | -6,09% | 4,52% | - | US$39.140,37 | - |
| 3716 |  AtPay ATPAY | US$0,2196 | -13,27% | -2,84% | - | US$36.771,64 | - |
| 3717 |  Blacksmith Token BS | US$0,008639 | -4,49% | 33,34% | - | US$38.814,97 | - |
| 3718 |  AlphaScan ASCN | US$0,06285 | 25,33% | 125,31% | - | US$38.746,77 | - |
| 3719 |  GameStop Tokenized Stock Defichain DGME | US$10,16 | 8,55% | 32,17% | - | US$38.701,29 | - |
| 3720 |  SnailBrook SNAIL | US$0,0002074 | 1,07% | -3,95% | - | US$38.682,17 | - |
| 3721 |  MagnetGold MTG | US$0,1924 | -0,55% | 3,00% | - | US$38.696,53 | - |
| 3722 |  LIQ Protocol LIQ | US$0,001232 | 6,19% | -3,36% | - | US$38.620,80 | - |
| 3723 |  Pokemon POKEMON | US$0,000000000000 | 20,08% | 14,30% | - | US$37.851,96 | - |
| 3724 |  Luffy LUFFY | US$0,00004883 | 1,36% | -1,60% | - | US$38.506,49 | - |
| 3725 |  Socean Staked Sol SCNSOL | US$69,55 | -5,35% | 8,38% | - | US$38.195,70 | - |
| 3726 |  LIF3 LSHARE LSHARE | US$186,21 | 5,52% | 26,67% | - | US$38.115,10 | - |
| 3727 |  ORIGYN OGY | US$0,01190 | -19,78% | -11,94% | - | US$44.038,42 | - |
| 3728 |  Map Node MNI | US$0,002063 | 2,63% | -4,86% | - | US$38.077,18 | - |
| 3729 |  Aree Shards AES | US$0,001617 | -10,81% | 28,32% | - | US$37.639,34 | - |
| 3730 |  Carbify CBY | US$1,40 | -3,48% | 22,95% | - | US$38.091,24 | - |
| 3731 |  KleeKai KLEE | US$0,000000000011 | 1,92% | 6,56% | - | US$37.868,53 | - |
| 3732 |  SPECTRE AI SPECTRE | US$0,09483 | -8,29% | -3,83% | - | US$37.659,79 | - |
| 3733 |  BNB Whales BNB WHALES | US$0,000000000001 | -7,04% | 13,27% | - | US$37.653,01 | - |
| 3734 |  BitShiba SHIBA | US$0,000000003306 | 5,42% | 20,12% | - | US$37.648,84 | - |
| 3735 |  Chatter Shield SHIELD | US$1,81 | 40,12% | 19,30% | - | US$37.542,66 | - |
| 3736 |  Lotty LOTTY | US$0,0000009725 | 13,64% | -37,26% | - | US$38.184,87 | - |
| 3737 |  Pika Protocol PIKA | US$0,3648 | 2,27% | 10,57% | - | US$37.357,80 | - |
| 3738 |  SHIBONK SBONK | US$4,60 | 2,75% | 168,44% | - | US$37.410,66 | - |
| 3739 |  Bankless DAO BANK | US$0,003498 | 12,44% | 36,45% | - | US$37.348,33 | - |
| 3740 |  Pine PINE | US$0,01680 | 7,88% | 64,57% | - | US$37.266,64 | - |
| 3741 |  BaseSwap BSWAP | US$0,5947 | -3,14% | 0,64% | - | US$37.093,72 | - |
| 3742 |  Flappymoonbird FMB | US$0,01169 | 0,00% | 4,08% | - | US$37.172,28 | - |
| 3743 |  Zeepin ZPT | US$0,0002206 | -3,85% | 14,01% | - | US$37.116,66 | - |
| 3744 |  FansTime FTI | US$0,00002556 | 1,10% | 5,38% | - | US$36.986,33 | - |
| 3745 |  Digitalcoin DGC | US$0,0007530 | -1,33% | -4,61% | - | US$37.307,71 | - |
| 3746 |  zkApes ZAT | US$0,00000002144 | -0,25% | 4,92% | - | US$37.039,39 | - |
| 3747 |  EdFi EDFI | US$0,0002918 | 47,16% | 224,84% | - | US$36.980,71 | - |
| 3748 |  Odyssey OCN | US$0,00009476 | 1,36% | 7,04% | - | US$37.224,36 | - |
| 3749 |  MetaShooter MHUNT | US$0,007204 | 0,65% | 5,05% | - | US$36.947,65 | - |
| 3750 |  Empire Token EMPIRE | US$0,001573 | 14,00% | 10,18% | - | US$36.936,07 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.