Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metarun MRUN | US$0,0009328 | 48,79% | 121,69% | - | US$57.792,88 | - |
| 3502 |  Ryoma RYOMA | US$0,0009079 | -5,12% | 101,76% | - | US$57.714,51 | - |
| 3503 |  OneDex ONE | US$0,07556 | -1,88% | 17,80% | - | US$57.466,18 | - |
| 3504 |  Megabot MEGABOT | US$3,22 | -3,01% | -2,84% | - | US$57.419,12 | - |
| 3505 |  Trivians TRIVIA | US$0,0007390 | -1,76% | 18,49% | - | US$58.564,96 | - |
| 3506 |  Utopia USD UUSD | US$0,9994 | 0,00% | -0,01% | - | US$56.922,88 | - |
| 3507 |  SonarWatch SONAR | US$0,01102 | -9,01% | 67,05% | - | US$57.057,42 | - |
| 3508 |  Optimus AI OPTIMUS AI | US$0,0008817 | 1,39% | 10,58% | - | US$56.962,28 | - |
| 3509 |  FOGNET FOG | US$0,9498 | 42,63% | 49,69% | - | US$57.219,80 | - |
| 3510 |  Larix LARIX | US$0,0001951 | -6,37% | 80,86% | - | US$56.684,49 | - |
| 3511 |  ShibElon SHIBELON | US$0,0000002221 | 2,67% | 0,21% | - | US$54.535,31 | - |
| 3512 |  MILO Project MILO | US$0,04435 | -1,39% | -4,83% | - | US$56.228,40 | - |
| 3513 |  Dexalot ALOT | US$0,5536 | 0,28% | 29,76% | - | US$56.838,32 | - |
| 3514 |  Outter Finance OUT | US$0,004339 | -7,40% | -21,57% | - | US$56.717,81 | - |
| 3515 |  French Connection Finance FCF | US$0,00009241 | -2,14% | 1,53% | - | US$54.677,60 | - |
| 3516 |  Animal Farm Dogs AFD | US$2,34 | 1,52% | -1,12% | - | US$55.965,20 | - |
| 3517 |  The Nemesis NEMS | US$0,04827 | 5,38% | 6,32% | - | US$57.703,09 | - |
| 3518 |  Unique Network UNQ | US$0,006720 | 67,38% | 88,19% | - | US$56.304,08 | - |
| 3519 |  LunchDAO LUNCH | US$0,00009423 | 4,76% | 7,20% | - | US$56.191,65 | - |
| 3520 |  JPY Coin JPYC | US$0,006684 | -0,53% | 0,99% | - | US$55.983,82 | - |
| 3521 |  FAVOR FAVR | US$0,02207 | 7,50% | -3,95% | - | US$56.028,37 | - |
| 3522 |  Alaska Gold Rush CARAT | US$0,007740 | -9,93% | 45,54% | - | US$55.870,13 | - |
| 3523 |  Damex Token DAMEX | US$0,02999 | -0,10% | 0,12% | - | US$56.108,82 | - |
| 3524 |  I will poop it NFT SHIT | US$0,000000007888 | -5,10% | 32,64% | - | US$56.116,61 | - |
| 3525 |  UGAS UGAS | US$0,0006350 | -0,08% | -0,32% | - | US$55.714,11 | - |
| 3526 |  POPKON POPK | US$0,002641 | -22,06% | -68,69% | - | US$55.753,58 | - |
| 3527 |  Centurion Invest CIX | US$0,004109 | 3,03% | -14,88% | - | US$56.096,18 | - |
| 3528 |  Phantom Protocol PHM | US$0,00004988 | 0,68% | 8,11% | - | US$54.892,39 | - |
| 3529 |  Parallax Finance PLX | US$0,1830 | 18,06% | 53,14% | - | US$55.382,00 | - |
| 3530 |  Bandot Protocol BDT | US$0,00003392 | -0,07% | 7,89% | - | US$55.344,52 | - |
| 3531 |  Kryxivia KXA | US$0,007334 | 4,01% | 28,13% | - | US$55.421,88 | - |
| 3532 |  ECOx ECOX | US$0,1902 | 5,42% | 3,67% | - | US$54.799,78 | - |
| 3533 |  Concentrator CTR | US$2,00 | -9,84% | 242,22% | - | US$55.051,38 | - |
| 3534 |  Bit2Me B2M | US$0,006419 | 1,25% | 2,97% | - | US$54.989,65 | - |
| 3535 |  XDAO XDAO | US$0,8146 | -1,96% | 18,70% | - | US$54.630,10 | - |
| 3536 |  EbisusBay Fortune FRTN | US$0,06864 | 1,30% | -1,82% | - | US$54.447,41 | - |
| 3537 |  ExenPay Token XNP | US$0,3199 | 3,87% | -3,06% | - | US$53.804,50 | - |
| 3538 |  Trans Pepe TRANS | US$0,000000000049 | 8,80% | 8,93% | - | US$58.653,77 | - |
| 3539 |  Elyssa AR $ELY | US$0,1606 | 12,17% | 108,21% | - | US$54.238,02 | - |
| 3540 |  SX Network SX | US$0,1758 | -1,69% | 3,77% | - | US$52.045,84 | - |
| 3541 |  Pig Finance PIG | US$0,00000001247 | -0,31% | 5,60% | - | US$53.925,36 | - |
| 3542 |  Bitcoin File BIFI | US$0,0005279 | 60,68% | 51,39% | - | US$52.848,23 | - |
| 3543 |  Mythos MYTH | US$0,2764 | -0,85% | -10,63% | - | US$53.723,99 | - |
| 3544 |  Astra DAO ASTRADAO | US$0,00000006898 | 2,15% | 4,99% | - | US$53.770,51 | - |
| 3545 |  BearAI BAI | US$0,0000001851 | -5,13% | -23,52% | - | US$53.781,36 | - |
| 3546 |  Mimo Governance Token MIMO | US$0,01118 | -2,04% | -0,76% | - | US$53.709,08 | - |
| 3547 |  Proteo DeFi PROTEO | US$0,2991 | 9,84% | 15,96% | - | US$54.228,43 | - |
| 3548 |  PLCUC PLCUC | US$24,71 | -3,03% | -6,24% | - | US$54.079,55 | - |
| 3549 |  Gora GORA | US$0,3010 | -1,58% | 15,23% | - | US$53.205,61 | - |
| 3550 |  Gay Pepe GAYPEPE | US$0,0000002171 | -9,91% | -10,55% | - | US$53.611,22 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.