Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CARD.STARTER CARDS | US$0,1865 | 5,73% | -20,00% | - | US$5.470,99 | - |
| 4802 |  BlackCoin BLK | US$0,01373 | 0,63% | -12,07% | - | US$5.739,81 | - |
| 4803 |  TheSolanDAO SDO | US$0,000004225 | 182,39% | 289,12% | - | US$5.451,81 | - |
| 4804 |  Mad USD MUSD | US$0,7102 | 2,09% | 5,17% | - | US$5.429,09 | - |
| 4805 |  Supernova Shards LFC | US$0,08754 | -3,50% | -12,86% | - | US$5.422,07 | - |
| 4806 |  Pontoon TOON | US$0,0008906 | 2,45% | 2,96% | - | US$5.430,81 | - |
| 4807 |  NuCypher NU | US$0,08142 | 1,65% | 14,31% | - | US$5.399,38 | - |
| 4808 |  Mumu MUMU | US$0,000000000327 | -15,93% | -8,27% | - | US$5.381,54 | - |
| 4809 |  The Ordinals Council CNCL | US$119,61 | 3,91% | 19,31% | - | US$5.403,17 | - |
| 4810 |  Pulsechain PLS | US$0,00006262 | -1,15% | 2,86% | - | US$5.366,20 | - |
| 4811 |  Libera Financial LIBERA | US$0,9789 | 1,22% | 2,64% | - | US$5.324,60 | - |
| 4812 |  Kounotori KTO | US$0,000000002302 | 9,55% | 30,42% | - | US$5.297,17 | - |
| 4813 |  SuperLauncher LAUNCH | US$0,1460 | 11,54% | 16,14% | - | US$5.293,22 | - |
| 4814 |  Morphex MPX | US$0,04296 | 9,48% | 12,77% | - | US$5.123,56 | - |
| 4815 |  BankSocial BSL | US$0,0002955 | -5,66% | -8,94% | - | US$5.259,61 | - |
| 4816 |  Bart Simpson BART | US$0,000000000000 | -13,54% | 3,77% | - | US$5.253,88 | - |
| 4817 |  MM Finance (Polygon) MMF | US$0,001552 | -0,57% | -0,07% | - | US$5.253,00 | - |
| 4818 |  Chitaverse BCT | US$0,00005707 | 13,61% | 8,19% | - | US$5.244,31 | - |
| 4819 |  Murasaki MURA | US$1,24 | 1,97% | 0,80% | - | US$5.219,09 | - |
| 4820 |  TUF Token TUF | US$0,0009160 | 1,19% | 11,55% | - | US$8.463,34 | - |
| 4821 |  Neuralink NLINK | US$0,000000000000 | 1,45% | -56,89% | - | US$5.162,42 | - |
| 4822 |  KRED KRED | US$0,000004541 | -3,90% | -12,41% | - | US$5.162,38 | - |
| 4823 |  Chains of War MIRA | US$0,01001 | 6,50% | 32,95% | - | US$5.161,56 | - |
| 4824 |  ION DAO ION | US$416,53 | 1,62% | 8,82% | - | US$5.135,60 | - |
| 4825 |  Sybulls SYBL | US$0,9178 | -3,61% | 54,46% | - | US$5.147,65 | - |
| 4826 |  Floki SafeMoon FSM | US$0,000000000146 | -3,00% | -2,75% | - | US$5.144,46 | - |
| 4827 |  Pepa Inu PEPA | US$0,000000000001 | 6,60% | -15,05% | - | US$5.129,58 | - |
| 4828 |  Cope COPE | US$0,000000001441 | -6,74% | -22,59% | - | US$5.118,47 | - |
| 4829 |  Chronos CHR | US$0,004207 | 6,00% | 3,12% | - | US$5.106,36 | - |
| 4830 |  KiboShib KIBSHI | US$0,0000003859 | -16,70% | 2,13% | - | US$5.088,29 | - |
| 4831 |  Luna 2.0 LUNA2.0 | US$0,00000002628 | 79,79% | 296,21% | - | US$5.088,28 | - |
| 4832 |  Racing Club Fan Token RACING | US$0,3353 | 3,08% | 7,63% | - | US$5.071,15 | - |
| 4833 |  K-Tune KTT | US$0,001338 | -7,14% | -26,07% | - | US$5.067,05 | - |
| 4834 |  HZM Coin HZM | US$0,0007796 | -0,50% | -13,34% | - | US$5.045,98 | - |
| 4835 |  CrowdSwap CROWD | US$0,04165 | -2,03% | 1,59% | - | US$5.030,38 | - |
| 4836 |  TruthGPT (ETH) $TRUTH | US$0,0005054 | 32,79% | 23,74% | - | US$5.025,32 | - |
| 4837 |  CHICA CHICA | US$0,1223 | 48,28% | -49,38% | - | US$4.746,35 | - |
| 4838 |  Celo Brazilian Real CREAL | US$0,2013 | -0,92% | -2,73% | - | US$4.982,13 | - |
| 4839 |  Pepe 3.0 PEPE3.0 | US$0,000000000009 | 571,58% | -94,58% | - | US$5.009,72 | - |
| 4840 |  PlutusFi PLUT | US$0,00001907 | 0,00% | -0,01% | - | US$4.905,14 | - |
| 4841 |  HbarSuite HSUITE | US$0,0001769 | 0,31% | -2,12% | - | US$4.783,95 | - |
| 4842 |  NXD Next NXDT | US$0,0002745 | -2,24% | -40,31% | - | US$4.856,11 | - |
| 4843 |  Catgirl Optimus OPTIG | US$0,0002321 | -7,58% | 35,12% | - | US$4.971,68 | - |
| 4844 |  Tender.fi TND | US$0,1971 | 7,13% | -0,58% | - | US$4.954,53 | - |
| 4845 |  Uniwhale UNW | US$0,004949 | -13,39% | -25,69% | - | US$4.941,03 | - |
| 4846 |  Freedom. Jobs. Business. FJB | US$0,0002867 | 2,82% | 24,17% | - | US$4.938,51 | - |
| 4847 |  Dohrnii DHN | US$0,006723 | -1,19% | -39,03% | - | US$4.937,44 | - |
| 4848 |  Ethane C2H6 | US$0,3477 | -14,66% | -27,76% | - | US$4.930,91 | - |
| 4849 |  Vigorus VIS | US$0,0001492 | -5,46% | -18,97% | - | US$4.911,73 | - |
| 4850 |  Derify Protocol DRF | US$0,04560 | 12,65% | 17,04% | - | US$4.905,34 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.