Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dot Dot Finance DDD | US$0,0004185 | -12,97% | 3,29% | - | US$3.695,71 | - |
| 4952 |  Blue Norva BLU | US$0,0003727 | 8,31% | 7,40% | - | US$3.686,87 | - |
| 4953 |  Pepe Analytics PEPEAI | US$0,0005834 | -10,61% | 49,90% | - | US$3.679,22 | - |
| 4954 |  AEROTYME IND | US$0,00007053 | 11,96% | 10,17% | - | US$3.671,78 | - |
| 4955 |  VARC VARC | US$0,0003525 | 22,51% | 31,38% | - | US$3.530,08 | - |
| 4956 |  PepVerse PEPVERS | US$0,000000000013 | -4,99% | 1,69% | - | US$3.605,05 | - |
| 4957 |  ASENIX ENIX | US$0,0001320 | 1,01% | 3,03% | - | US$3.584,02 | - |
| 4958 |  Marble Bet MARBLE | US$0,004857 | 29,54% | 15,82% | - | US$3.579,00 | - |
| 4959 |  Popcorn POP | US$0,05994 | 17,46% | 144,10% | - | US$3.570,27 | - |
| 4960 |  Football At AlphaVerse FAV | US$0,01234 | -0,91% | 2,22% | - | US$3.562,80 | - |
| 4961 |  Cajutel CAJ | US$0,6106 | -9,48% | 3,46% | - | US$3.550,43 | - |
| 4962 |  UltronGlow UTG | US$0,1320 | 3,12% | -17,82% | - | US$3.559,03 | - |
| 4963 |  Astar (Moonbeam) $XCASTR | US$0,07282 | 2,60% | 12,69% | - | US$3.550,78 | - |
| 4964 |  DSquared Governance Token DSQ | US$38,77 | 2,55% | 24,72% | - | US$3.539,13 | - |
| 4965 |  Pepe Coin PEPE | US$0,000000000176 | 23,24% | 25,99% | - | US$3.518,55 | - |
| 4966 |  X.COM XCOM | US$0,000000000000 | 3,86% | 50,21% | - | US$3.514,66 | - |
| 4967 |  Decentralized Pictures FILM | US$0,03862 | -10,80% | 2,90% | - | US$3.509,60 | - |
| 4968 |  tSILVER TXAG | US$0,6211 | 0,24% | 2,48% | - | US$3.420,51 | - |
| 4969 |  Pendulum PEN | US$0,06549 | -4,94% | -9,54% | - | US$3.464,26 | - |
| 4970 |  Gitopia LORE | US$0,02059 | 1,43% | 3,98% | - | US$3.442,63 | - |
| 4971 |  Cindicator CND | US$0,0007640 | 11,32% | 20,47% | - | US$3.452,13 | - |
| 4972 |  Real BIG Coin RBC | US$0,0000003173 | -16,00% | -25,74% | - | US$3.450,08 | - |
| 4973 |  Agave AGVE | US$51,64 | -0,79% | 17,55% | - | US$3.445,08 | - |
| 4974 |  Ofero OFE | US$0,006021 | -2,22% | 37,04% | - | US$3.442,84 | - |
| 4975 |  Duckie Land MMETA | US$0,01711 | -4,35% | 23,91% | - | US$3.440,84 | - |
| 4976 |  DegenX DGNX | US$0,3969 | 0,69% | 3,02% | - | US$3.432,72 | - |
| 4977 |  Tangent TANG | US$0,0006786 | 22,54% | 41,06% | - | US$3.425,03 | - |
| 4978 |  GND Protocol GND | US$27,01 | 2,07% | -13,48% | - | US$3.282,22 | - |
| 4979 |  SelfToken SELF | US$0,3616 | 6,16% | 30,51% | - | US$3.417,38 | - |
| 4980 |  2omb Finance 2OMB | US$0,03324 | 5,15% | 24,71% | - | US$3.403,52 | - |
| 4981 |  BLU BLU | US$0,000002733 | 2,28% | 2,76% | - | US$3.379,33 | - |
| 4982 |  MaidSafeCoin EMAID | US$0,2018 | 0,61% | 3,90% | - | US$3.376,80 | - |
| 4983 |  CSR CSR | US$0,01039 | 7,23% | -11,96% | - | US$3.374,38 | - |
| 4984 |  VKENAF VKNF | US$0,01073 | -13,01% | 2,34% | - | US$3.361,13 | - |
| 4985 |  ApeXit Finance APEX | US$0,01159 | 169,97% | 218,71% | - | US$3.355,82 | - |
| 4986 |  Green Universe Coin GUC | US$0,00003450 | 0,00% | 66,65% | - | US$3.354,41 | - |
| 4987 |  Rome ROME | US$98,58 | 0,31% | -0,62% | - | US$3.322,30 | - |
| 4988 |  Burnny Inu BURNNY | US$0,0000001679 | 0,69% | -15,30% | - | US$3.319,85 | - |
| 4989 |  SpaceAI SPAI | US$0,002180 | -43,81% | -19,57% | - | US$3.315,62 | - |
| 4990 |  GRN G | US$0,0007744 | -1,43% | -40,04% | - | US$3.309,90 | - |
| 4991 |  LinkCoin Token LKN | US$0,0001600 | 0,00% | 0,62% | - | US$3.326,41 | - |
| 4992 |  YieldFarming Index YFX | US$0,9657 | 0,74% | -1,92% | - | US$3.300,09 | - |
| 4993 |  Ki XKI | US$0,01566 | 4,90% | 6,37% | - | US$3.284,24 | - |
| 4994 |  Aerovek Aviation AERO | US$0,009165 | -3,42% | 30,09% | - | US$3.282,67 | - |
| 4995 |  Flag Network FLAG | US$0,00004367 | -5,95% | -17,37% | - | US$3.280,02 | - |
| 4996 |  NFT Pussies PUSSIES | US$0,003146 | -8,12% | -12,62% | - | US$3.273,00 | - |
| 4997 |  SavePlanetEarth SPE | US$0,005609 | 3,31% | 5,83% | - | US$3.221,12 | - |
| 4998 |  Boost BOOST | US$0,0001298 | -5,39% | -9,10% | - | US$1.696,36 | - |
| 4999 |  The SkyToken SKY | US$0,02893 | 28,08% | -5,47% | - | US$3.246,24 | - |
| 5000 |  Planet GAMMA | US$0,01171 | 1,27% | 3,21% | - | US$3.193,56 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.