Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  IceCream ICE | US$1,11 | -4,38% | 5,24% | - | US$2.144,90 | - |
| 5202 |  Rizz Token $RIZZ | US$0,000000000241 | -20,38% | -64,37% | - | US$2.141,05 | - |
| 5203 |  Hobbes HOBBES | US$0,00000005074 | 10,72% | -2,44% | - | US$2.133,18 | - |
| 5204 |  ROB ROB | US$0,00000001136 | -20,04% | 19,35% | - | US$2.121,46 | - |
| 5205 |  Pax Unitas PAXU | US$0,000002024 | 5,81% | -8,51% | - | US$2.120,62 | - |
| 5206 |  Dexagon DXC | US$1,34 | -54,76% | -58,70% | - | US$2.109,87 | - |
| 5207 |  GreenTrust GNT | US$0,000000001641 | 4,67% | 8,45% | - | US$2.098,66 | - |
| 5208 |  X AI X | US$0,000000001158 | 6,95% | 0,33% | - | US$1.862,43 | - |
| 5209 |  FUNCH FUNCH | US$2,66 | 0,00% | -9,53% | - | US$2.096,07 | - |
| 5210 |  Changer CNG | US$0,03222 | -5,90% | -2,25% | - | US$2.091,64 | - |
| 5211 |  ArchAngel Token ARCHA | US$0,000000000009 | -4,90% | 4,44% | - | US$2.089,37 | - |
| 5212 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -18,15% | -35,99% | - | US$2.098,53 | - |
| 5213 |  Elon Musk MUSK | US$0,00001014 | 10,91% | 19,92% | - | US$2.066,31 | - |
| 5214 |  Dogewhale DOGEWHALE | US$0,0000009878 | -32,82% | -32,38% | - | US$1.971,67 | - |
| 5215 |  DRC Mobility DRC | US$0,0003809 | -0,53% | -2,51% | - | US$2.586,08 | - |
| 5216 |  ARBSHIB AISHIB | US$0,000000000001 | 10,49% | 16,28% | - | US$2.053,58 | - |
| 5217 |  PepeXL PEPEXL | US$0,000000000962 | -21,75% | -27,82% | - | US$2.048,31 | - |
| 5218 |  GBOT GBOT | US$23,17 | -1,78% | -7,64% | - | US$2.044,85 | - |
| 5219 |  humanDAO HDAO | US$0,006388 | -1,08% | 1,98% | - | US$2.044,66 | - |
| 5220 |  ftm.guru ELITE | US$1.165,29 | 1,24% | 31,34% | - | US$2.033,65 | - |
| 5221 |  Gem Pad GEMS | US$0,004320 | 5,32% | 0,76% | - | US$2.024,15 | - |
| 5222 |  Viralsniper VIRAL | US$0,08212 | -8,06% | -23,48% | - | US$2.020,88 | - |
| 5223 |  YEL.Finance YEL | US$0,001482 | 6,61% | 11,43% | - | US$2.018,81 | - |
| 5224 |  TRUMP MAGA | US$0,000000001426 | 0,79% | -8,11% | - | US$2.012,98 | - |
| 5225 |  EthicHub ETHIX | US$0,2101 | 1,30% | 0,97% | - | US$1.988,46 | - |
| 5226 |  P Pizza PPIZZA | US$0,0000003333 | 6,66% | 8,02% | - | US$2.008,46 | - |
| 5227 |  $LAMBO LAMBO | US$0,000003386 | -2,86% | 15,20% | - | US$2.007,63 | - |
| 5228 |  Robo Inu Finance RBIF | US$0,000000000100 | 4,10% | -0,73% | - | US$1.996,79 | - |
| 5229 |  0xS $0XS | US$0,009484 | 4,57% | -6,75% | - | US$1.995,13 | - |
| 5230 |  BankerCoinAda BANK | US$0,0000003795 | 3,39% | 1,31% | - | US$1.992,79 | - |
| 5231 |  Simpson6900 Simpson6900 | US$0,000000000000 | 13,14% | -2,97% | - | US$1.991,62 | - |
| 5232 |  ROBIN HOOD HOOD | US$0,000006282 | 7,40% | -11,58% | - | US$1.985,64 | - |
| 5233 |  Metaverse Miner META | US$0,01159 | 8,73% | 42,83% | - | US$1.983,86 | - |
| 5234 |  Farmer Friends FRENS | US$0,009347 | 7,39% | -0,50% | - | US$1.977,89 | - |
| 5235 |  EVAI EV | US$0,01062 | -10,72% | -6,03% | - | US$1.976,06 | - |
| 5236 |  Aevum AEVUM | US$0,01613 | 1,02% | 139,81% | - | US$2.013,03 | - |
| 5237 |  Pepechain PC | US$0,0003452 | 3,63% | 27,55% | - | US$1.968,52 | - |
| 5238 |  SHELTERZ TERZ | US$0,003507 | 0,48% | 2,94% | - | US$1.960,95 | - |
| 5239 |  APWine Finance APW | US$0,2571 | 1,17% | 1,65% | - | US$1.948,60 | - |
| 5240 |  YuzuSwap YUZU | US$0,001753 | -1,92% | -2,71% | - | US$1.944,83 | - |
| 5241 |  WEB4 AI WEB4 | US$0,000000001646 | 20,14% | 55,75% | - | US$1.944,75 | - |
| 5242 |  Element ELMT | US$0,001016 | -2,23% | 49,80% | - | US$1.786,81 | - |
| 5243 |  Archive AI ARCAI | US$0,01743 | 19,63% | -3,37% | - | US$1.928,92 | - |
| 5244 |  Genius GENI | US$0,00001076 | -4,14% | -23,86% | - | US$1.945,34 | - |
| 5245 |  Lets Go Brandon LETSGO | US$0,000000003320 | -1,73% | -0,05% | - | US$1.921,17 | - |
| 5246 |  Etica ETI | US$0,9499 | -44,09% | 244,15% | - | US$1.919,13 | - |
| 5247 |  Talent TNT | US$0,02930 | -2,01% | 0,33% | - | US$1.917,15 | - |
| 5248 |  Bezoge Earth BEZOGE | US$0,000000000006 | 7,51% | 58,09% | - | US$1.897,24 | - |
| 5249 |  BABY SHARK INU SHARK | US$0,02740 | 29,61% | 87,35% | - | US$1.713,90 | - |
| 5250 |  OvalPixel OPAIG | US$0,04252 | -8,91% | 17,79% | - | US$1.891,81 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.